2018-10-13T20:25:03.673Z|I-OCEAN7-304-1214551| 27.61 13.982 39.564 32.803 1501.2821 81.6 6.86 13:39:41.53M 2018-10-13T20:25:08.733Z|I-OCEAN7-304-1214551| 27.64 13.982 39.564 32.803 1501.2823 81.1 6.82 13:39:46.56M 2018-10-13T20:25:13.793Z|I-OCEAN7-304-1214551| 27.70 13.982 39.529 32.771 1501.2445 80.9 6.80 13:39:51.63M 2018-10-13T20:25:18.854Z|I-OCEAN7-304-1214551| 27.65 13.982 39.529 32.770 1501.2443 81.3 6.83 13:39:56.69M 2018-10-13T20:25:23.914Z|I-OCEAN7-304-1214551| 27.65 13.982 39.667 32.898 1501.3950 81.3 6.83 13:40:01.74M 2018-10-13T20:25:28.971Z|I-OCEAN7-304-1214551| 27.65 13.982 39.638 32.871 1501.3632 82.1 6.90 13:40:06.80M 2018-10-13T20:25:34.034Z|I-OCEAN7-304-1214551| 27.65 13.982 39.638 32.872 1501.3635 81.9 6.88 13:40:11.86M 2018-10-13T20:25:39.090Z|I-OCEAN7-304-1214551| 27.71 13.982 39.639 32.872 1501.3645 81.3 6.83 13:40:16.92M 2018-10-13T20:25:44.154Z|I-OCEAN7-304-1214551| 27.60 13.982 39.639 32.872 1501.3625 81.7 6.86 13:40:22.00M 2018-10-13T20:25:49.210Z|I-OCEAN7-304-1214551| 27.69 13.982 39.614 32.849 1501.3375 81.5 6.85 13:40:27.06M 2018-10-13T20:25:54.274Z|I-OCEAN7-304-1214551| 27.63 13.982 39.614 32.849 1501.3373 80.9 6.80 13:40:32.12M 2018-10-13T20:25:59.329Z|I-OCEAN7-304-1214551| 27.60 13.983 39.590 32.827 1501.3116 80.4 6.76 13:40:37.18M