2018-10-13T18:53:01.831Z|I-OCEAN7-304-1214551|  27.51  13.954  39.385  32.661 1501.0238    78.0    6.56 12:07:39.40M
2018-10-13T18:53:06.893Z|I-OCEAN7-304-1214551|  27.51  13.954  39.362  32.640 1500.9977    77.7    6.54 12:07:44.46M
2018-10-13T18:53:11.951Z|I-OCEAN7-304-1214551|  27.49  13.954  39.351  32.630 1500.9857    77.8    6.55 12:07:49.52M
2018-10-13T18:53:17.004Z|I-OCEAN7-304-1214551|  27.51  13.954  39.366  32.644 1501.0029    78.7    6.62 12:07:54.58M
2018-10-13T18:53:22.071Z|I-OCEAN7-304-1214551|  27.47  13.955  39.366  32.644 1501.0028    79.5    6.69 12:07:59.64M
2018-10-13T18:53:27.124Z|I-OCEAN7-304-1214551|  27.51  13.955  39.374  32.651 1501.0131    79.5    6.69 12:08:04.70M
2018-10-13T18:53:32.184Z|I-OCEAN7-304-1214551|  27.44  13.955  39.375  32.651 1501.0131    80.4    6.77 12:08:09.76M
2018-10-13T18:53:37.245Z|I-OCEAN7-304-1214551|  27.55  13.955  39.369  32.646 1501.0088    80.6    6.78 12:08:14.81M
2018-10-13T18:53:42.305Z|I-OCEAN7-304-1214551|  27.50  13.955  39.324  32.604 1500.9595    80.9    6.81 12:08:19.87M
2018-10-13T18:53:47.365Z|I-OCEAN7-304-1214551|  27.52  13.956  39.446  32.716 1501.0922    80.7    6.79 12:08:24.93M
2018-10-13T18:53:52.428Z|I-OCEAN7-304-1214551|  27.54  13.956  39.413  32.687 1501.0576    80.3    6.76 12:08:30.01M
2018-10-13T18:53:57.485Z|I-OCEAN7-304-1214551|  27.50  13.956  39.373  32.649 1501.0134    80.2    6.75 12:08:35.07M