2018-10-13T18:29:02.688Z|I-OCEAN7-304-1214551|  27.26  13.955  39.353  32.631 1500.9847    78.1    6.57 11:43:40.21M
2018-10-13T18:29:07.754Z|I-OCEAN7-304-1214551|  27.24  13.955  39.353  32.632 1500.9850    78.1    6.57 11:43:45.26M
2018-10-13T18:29:12.808Z|I-OCEAN7-304-1214551|  27.25  13.955  39.349  32.628 1500.9808    78.2    6.58 11:43:50.33M
2018-10-13T18:29:17.863Z|I-OCEAN7-304-1214551|  27.23  13.955  39.348  32.627 1500.9794    78.4    6.60 11:43:55.38M
2018-10-13T18:29:22.928Z|I-OCEAN7-304-1214551|  27.23  13.954  39.347  32.626 1500.9777    78.0    6.57 11:44:00.44M
2018-10-13T18:29:27.990Z|I-OCEAN7-304-1214551|  27.24  13.954  39.345  32.625 1500.9755    77.5    6.53 11:44:05.50M
2018-10-13T18:29:33.049Z|I-OCEAN7-304-1214551|  27.24  13.954  39.343  32.623 1500.9740    77.4    6.52 11:44:10.56M
2018-10-13T18:29:38.110Z|I-OCEAN7-304-1214551|  27.30  13.954  39.341  32.621 1500.9724    77.3    6.51 11:44:15.62M
2018-10-13T18:29:43.169Z|I-OCEAN7-304-1214551|  27.26  13.954  39.339  32.619 1500.9685    77.7    6.54 11:44:20.68M
2018-10-13T18:29:48.229Z|I-OCEAN7-304-1214551|  27.31  13.954  39.336  32.616 1500.9664    77.8    6.55 11:44:25.74M
2018-10-13T18:29:53.290Z|I-OCEAN7-304-1214551|  27.22  13.954  39.335  32.615 1500.9629    78.4    6.60 11:44:30.79M
2018-10-13T18:29:58.349Z|I-OCEAN7-304-1214551|  27.18  13.953  39.334  32.615 1500.9603    78.3    6.59 11:44:35.85M