2018-10-13T18:27:01.257Z|I-OCEAN7-304-1214551|  27.24  13.953  39.326  32.608 1500.9521    78.2    6.58 11:41:38.76M
2018-10-13T18:27:06.319Z|I-OCEAN7-304-1214551|  27.25  13.954  39.291  32.575 1500.9154    77.7    6.54 11:41:43.82M
2018-10-13T18:27:11.378Z|I-OCEAN7-304-1214551|  27.21  13.954  39.252  32.539 1500.8730    79.1    6.66 11:41:48.88M
2018-10-13T18:27:16.438Z|I-OCEAN7-304-1214551|  27.28  13.954  39.277  32.562 1500.9026    80.0    6.74 11:41:53.94M
2018-10-13T18:27:21.498Z|I-OCEAN7-304-1214551|  27.26  13.954  39.285  32.569 1500.9106    80.3    6.76 11:41:59.02M
2018-10-13T18:27:26.554Z|I-OCEAN7-304-1214551|  27.29  13.954  39.285  32.569 1500.9116    80.2    6.76 11:42:04.07M
2018-10-13T18:27:31.619Z|I-OCEAN7-304-1214551|  27.28  13.954  39.286  32.570 1500.9117    79.6    6.70 11:42:09.13M
2018-10-13T18:27:36.674Z|I-OCEAN7-304-1214551|  27.23  13.954  39.286  32.571 1500.9111    78.8    6.63 11:42:14.19M
2018-10-13T18:27:41.734Z|I-OCEAN7-304-1214551|  27.30  13.954  39.287  32.571 1500.9122    78.8    6.63 11:42:19.25M
2018-10-13T18:27:46.794Z|I-OCEAN7-304-1214551|  27.22  13.953  39.287  32.571 1500.9102    79.6    6.70 11:42:24.31M
2018-10-13T18:27:51.855Z|I-OCEAN7-304-1214551|  27.24  13.953  39.287  32.572 1500.9109    79.4    6.69 11:42:29.37M
2018-10-13T18:27:56.915Z|I-OCEAN7-304-1214551|  27.19  13.953  39.287  32.572 1500.9102    78.8    6.64 11:42:34.43M