2018-10-13T18:05:02.781Z|I-OCEAN7-304-1214551|  26.98  13.939  38.610  31.958 1500.1406    79.1    6.69 11:19:40.48M
2018-10-13T18:05:07.836Z|I-OCEAN7-304-1214551|  26.97  13.940  38.609  31.957 1500.1405    77.9    6.59 11:19:45.28M
2018-10-13T18:05:12.896Z|I-OCEAN7-304-1214551|  26.96  13.940  38.570  31.922 1500.0988    77.9    6.59 11:19:50.34M
2018-10-13T18:05:17.956Z|I-OCEAN7-304-1214551|  26.96  13.940  38.512  31.867 1500.0364    79.0    6.68 11:19:55.40M
2018-10-13T18:05:23.016Z|I-OCEAN7-304-1214551|  27.00  13.941  38.511  31.866 1500.0374    79.3    6.71 11:20:00.46M
2018-10-13T18:05:28.077Z|I-OCEAN7-304-1214551|  26.93  13.941  38.511  31.866 1500.0364    79.6    6.74 11:20:05.52M
2018-10-13T18:05:33.137Z|I-OCEAN7-304-1214551|  26.94  13.941  38.510  31.865 1500.0360    78.4    6.64 11:20:10.58M
2018-10-13T18:05:38.195Z|I-OCEAN7-304-1214551|  26.94  13.941  38.499  31.855 1500.0240    78.0    6.60 11:20:15.64M
2018-10-13T18:05:43.257Z|I-OCEAN7-304-1214551|  26.99  13.941  38.497  31.853 1500.0225    78.5    6.64 11:20:20.69M
2018-10-13T18:05:48.318Z|I-OCEAN7-304-1214551|  27.02  13.941  38.495  31.851 1500.0208    78.7    6.66 11:20:25.75M
2018-10-13T18:05:53.377Z|I-OCEAN7-304-1214551|  26.97  13.941  38.478  31.835 1500.0013    78.8    6.66 11:20:30.81M
2018-10-13T18:05:58.436Z|I-OCEAN7-304-1214551|  27.02  13.941  38.476  31.834 1499.9999    79.0    6.69 11:20:35.87M