2018-10-13T17:28:00.453Z|I-OCEAN7-304-1214551|  26.60  13.924  38.245  31.635 1499.7036    79.7    6.76 10:42:37.78M
2018-10-13T17:28:05.507Z|I-OCEAN7-304-1214551|  26.57  13.924  38.233  31.625 1499.6904    79.2    6.71 10:42:42.84M
2018-10-13T17:28:10.571Z|I-OCEAN7-304-1214551|  26.57  13.923  38.218  31.611 1499.6735    78.3    6.64 10:42:47.89M
2018-10-13T17:28:15.627Z|I-OCEAN7-304-1214551|  26.56  13.923  38.207  31.601 1499.6614    78.5    6.65 10:42:52.95M
2018-10-13T17:28:20.690Z|I-OCEAN7-304-1214551|  26.55  13.923  38.206  31.601 1499.6602    79.6    6.75 10:42:58.03M
2018-10-13T17:28:25.747Z|I-OCEAN7-304-1214551|  26.55  13.923  38.206  31.601 1499.6598    79.5    6.74 10:43:03.09M
2018-10-13T17:28:30.803Z|I-OCEAN7-304-1214551|  26.61  13.923  38.217  31.611 1499.6725    79.2    6.72 10:43:08.15M
2018-10-13T17:28:35.863Z|I-OCEAN7-304-1214551|  26.60  13.923  38.239  31.630 1499.6958    78.5    6.66 10:43:13.21M
2018-10-13T17:28:40.929Z|I-OCEAN7-304-1214551|  26.60  13.923  38.240  31.631 1499.6975    77.8    6.60 10:43:18.26M
2018-10-13T17:28:45.988Z|I-OCEAN7-304-1214551|  26.62  13.923  38.298  31.684 1499.7607    77.6    6.57 10:43:23.33M
2018-10-13T17:28:51.048Z|I-OCEAN7-304-1214551|  26.63  13.924  38.349  31.731 1499.8160    77.7    6.58 10:43:28.38M
2018-10-13T17:28:56.108Z|I-OCEAN7-304-1214551|  26.57  13.924  38.348  31.730 1499.8162    77.5    6.57 10:43:33.44M