2018-10-13T17:24:03.172Z|I-OCEAN7-304-1214551|  26.55  13.923  38.202  31.597 1499.6560    78.3    6.64 10:38:40.49M
2018-10-13T17:24:08.228Z|I-OCEAN7-304-1214551|  26.55  13.923  38.154  31.553 1499.6040    77.6    6.58 10:38:45.55M
2018-10-13T17:24:13.290Z|I-OCEAN7-304-1214551|  26.55  13.923  38.155  31.553 1499.6045    77.6    6.58 10:38:50.61M
2018-10-13T17:24:18.349Z|I-OCEAN7-304-1214551|  26.57  13.923  38.289  31.677 1499.7501    77.5    6.57 10:38:55.67M
2018-10-13T17:24:23.409Z|I-OCEAN7-304-1214551|  26.54  13.923  38.264  31.653 1499.7228    78.4    6.64 10:39:00.73M
2018-10-13T17:24:28.464Z|I-OCEAN7-304-1214551|  26.58  13.924  38.264  31.653 1499.7244    78.5    6.66 10:39:05.78M
2018-10-13T17:24:33.354Z|I-OCEAN7-304-1214551|  26.54  13.924  38.278  31.666 1499.7391    79.2    6.71 10:39:10.84M
2018-10-13T17:24:38.330Z|I-OCEAN7-304-1214551|  26.54  13.924  38.279  31.667 1499.7410    78.8    6.68 10:39:15.73M
2018-10-13T17:24:43.385Z|I-OCEAN7-304-1214551|  26.51  13.924  38.259  31.648 1499.7185    78.1    6.62 10:39:20.71M
2018-10-13T17:24:48.440Z|I-OCEAN7-304-1214551|  26.56  13.924  38.252  31.641 1499.7125    78.5    6.65 10:39:25.76M
2018-10-13T17:24:53.505Z|I-OCEAN7-304-1214551|  26.56  13.925  38.238  31.628 1499.6986    78.7    6.67 10:39:30.82M
2018-10-13T17:24:58.560Z|I-OCEAN7-304-1214551|  26.52  13.925  38.209  31.601 1499.6674    79.1    6.71 10:39:35.88M