2018-10-13T17:18:04.453Z|I-OCEAN7-304-1214551|  26.46  13.922  38.205  31.599 1499.6553    78.7    6.67 10:32:41.75M
2018-10-13T17:18:09.511Z|I-OCEAN7-304-1214551|  26.46  13.922  38.217  31.611 1499.6692    77.9    6.60 10:32:46.81M
2018-10-13T17:18:14.576Z|I-OCEAN7-304-1214551|  26.46  13.923  38.229  31.622 1499.6826    77.5    6.57 10:32:51.87M
2018-10-13T17:18:19.631Z|I-OCEAN7-304-1214551|  26.46  13.923  38.186  31.582 1499.6362    77.1    6.53 10:32:56.93M
2018-10-13T17:18:24.692Z|I-OCEAN7-304-1214551|  26.46  13.923  38.186  31.582 1499.6364    76.9    6.52 10:33:02.01M
2018-10-13T17:18:29.752Z|I-OCEAN7-304-1214551|  26.47  13.923  38.186  31.582 1499.6371    77.8    6.60 10:33:07.06M
2018-10-13T17:18:34.552Z|I-OCEAN7-304-1214551|  26.48  13.923  38.193  31.588 1499.6453    79.0    6.70 10:33:12.12M
2018-10-13T17:18:39.613Z|I-OCEAN7-304-1214551|  26.45  13.924  38.192  31.587 1499.6448    79.5    6.74 10:33:16.91M
2018-10-13T17:18:44.667Z|I-OCEAN7-304-1214551|  26.48  13.924  38.191  31.586 1499.6449    79.3    6.73 10:33:21.97M
2018-10-13T17:18:49.733Z|I-OCEAN7-304-1214551|  26.48  13.924  38.196  31.590 1499.6509    78.6    6.67 10:33:27.04M
2018-10-13T17:18:54.793Z|I-OCEAN7-304-1214551|  26.45  13.925  38.197  31.591 1499.6520    78.2    6.63 10:33:32.11M
2018-10-13T17:18:59.852Z|I-OCEAN7-304-1214551|  26.47  13.925  38.192  31.586 1499.6470    78.2    6.63 10:33:37.16M