2018-10-13T17:15:02.829Z|I-OCEAN7-304-1214551|  26.44  13.924  38.216  31.609 1499.6699    81.3    6.89 10:29:40.13M
2018-10-13T17:15:07.893Z|I-OCEAN7-304-1214551|  26.40  13.923  38.174  31.571 1499.6232    82.5    6.99 10:29:45.19M
2018-10-13T17:15:12.945Z|I-OCEAN7-304-1214551|  26.48  13.923  38.184  31.579 1499.6345    81.9    6.94 10:29:50.25M
2018-10-13T17:15:18.005Z|I-OCEAN7-304-1214551|  26.42  13.923  38.183  31.579 1499.6322    81.6    6.92 10:29:55.31M
2018-10-13T17:15:23.065Z|I-OCEAN7-304-1214551|  26.43  13.923  38.182  31.578 1499.6318    80.8    6.85 10:30:00.37M
2018-10-13T17:15:28.125Z|I-OCEAN7-304-1214551|  26.41  13.923  38.174  31.570 1499.6221    80.3    6.81 10:30:05.42M
2018-10-13T17:15:33.186Z|I-OCEAN7-304-1214551|  26.40  13.923  38.163  31.561 1499.6100    78.9    6.69 10:30:10.48M
2018-10-13T17:15:38.246Z|I-OCEAN7-304-1214551|  26.39  13.923  38.162  31.560 1499.6091    77.8    6.60 10:30:15.54M
2018-10-13T17:15:43.306Z|I-OCEAN7-304-1214551|  26.45  13.923  38.162  31.559 1499.6094    76.8    6.51 10:30:20.60M
2018-10-13T17:15:48.366Z|I-OCEAN7-304-1214551|  26.45  13.923  38.161  31.559 1499.6086    76.7    6.51 10:30:25.66M
2018-10-13T17:15:53.426Z|I-OCEAN7-304-1214551|  26.41  13.923  38.160  31.558 1499.6071    77.5    6.57 10:30:30.72M
2018-10-13T17:15:58.487Z|I-OCEAN7-304-1214551|  26.46  13.923  38.159  31.557 1499.6066    78.2    6.63 10:30:35.78M