2018-10-13T17:07:02.937Z|I-OCEAN7-304-1214551|  26.35  13.922  38.129  31.531 1499.5703    78.0    6.62 10:21:40.22M
2018-10-13T17:07:07.997Z|I-OCEAN7-304-1214551|  26.35  13.922  38.130  31.531 1499.5712    77.2    6.55 10:21:45.28M
2018-10-13T17:07:13.057Z|I-OCEAN7-304-1214551|  26.29  13.922  38.129  31.531 1499.5706    76.8    6.52 10:21:50.34M
2018-10-13T17:07:18.117Z|I-OCEAN7-304-1214551|  26.33  13.923  38.133  31.533 1499.5762    77.4    6.57 10:21:55.40M
2018-10-13T17:07:23.178Z|I-OCEAN7-304-1214551|  26.27  13.923  38.133  31.533 1499.5752    78.8    6.68 10:22:00.46M
2018-10-13T17:07:28.238Z|I-OCEAN7-304-1214551|  26.34  13.923  38.133  31.533 1499.5767    78.5    6.66 10:22:05.51M
2018-10-13T17:07:33.298Z|I-OCEAN7-304-1214551|  26.29  13.923  38.090  31.494 1499.5298    79.1    6.71 10:22:10.58M
2018-10-13T17:07:38.353Z|I-OCEAN7-304-1214551|  26.34  13.923  38.064  31.469 1499.5023    79.1    6.71 10:22:15.63M
2018-10-13T17:07:43.419Z|I-OCEAN7-304-1214551|  26.38  13.923  38.064  31.469 1499.5032    77.8    6.61 10:22:20.69M
2018-10-13T17:07:48.474Z|I-OCEAN7-304-1214551|  26.31  13.923  38.060  31.466 1499.4974    78.9    6.69 10:22:25.75M
2018-10-13T17:07:53.534Z|I-OCEAN7-304-1214551|  26.35  13.923  38.063  31.469 1499.5018    79.2    6.72 10:22:30.81M
2018-10-13T17:07:58.599Z|I-OCEAN7-304-1214551|  26.35  13.923  38.064  31.470 1499.5021    78.5    6.66 10:22:35.87M