2018-10-13T17:02:04.418Z|I-OCEAN7-304-1214551|  26.30  13.920  38.257  31.650 1499.7031    76.8    6.51 10:16:41.68M
2018-10-13T17:02:09.478Z|I-OCEAN7-304-1214551|  26.29  13.920  38.269  31.661 1499.7156    76.9    6.52 10:16:46.74M
2018-10-13T17:02:14.538Z|I-OCEAN7-304-1214551|  26.29  13.920  38.301  31.691 1499.7502    77.1    6.54 10:16:51.80M
2018-10-13T17:02:19.593Z|I-OCEAN7-304-1214551|  26.29  13.920  38.324  31.711 1499.7748    77.5    6.56 10:16:56.86M
2018-10-13T17:02:24.654Z|I-OCEAN7-304-1214551|  26.29  13.920  38.324  31.711 1499.7745    77.0    6.52 10:17:01.91M
2018-10-13T17:02:29.719Z|I-OCEAN7-304-1214551|  26.29  13.919  38.317  31.705 1499.7666    76.9    6.51 10:17:06.97M
2018-10-13T17:02:34.774Z|I-OCEAN7-304-1214551|  26.30  13.919  38.317  31.706 1499.7671    76.9    6.51 10:17:12.05M
2018-10-13T17:02:39.834Z|I-OCEAN7-304-1214551|  26.28  13.919  38.318  31.706 1499.7675    77.2    6.54 10:17:17.11M
2018-10-13T17:02:44.895Z|I-OCEAN7-304-1214551|  26.28  13.919  38.325  31.713 1499.7750    77.8    6.59 10:17:22.17M
2018-10-13T17:02:49.955Z|I-OCEAN7-304-1214551|  26.26  13.920  38.325  31.713 1499.7750    78.5    6.65 10:17:27.23M
2018-10-13T17:02:55.015Z|I-OCEAN7-304-1214551|  26.29  13.920  38.325  31.713 1499.7760    79.6    6.74 10:17:32.29M