2018-10-13T17:00:03.248Z|I-OCEAN7-304-1214551|  26.25  13.920  38.370  31.754 1499.8241    79.6    6.74 10:14:40.51M
2018-10-13T17:00:08.302Z|I-OCEAN7-304-1214551|  26.26  13.920  38.288  31.678 1499.7358    81.1    6.88 10:14:45.57M
2018-10-13T17:00:13.367Z|I-OCEAN7-304-1214551|  26.25  13.920  38.252  31.645 1499.6974    81.0    6.87 10:14:50.62M
2018-10-13T17:00:18.167Z|I-OCEAN7-304-1214551|  26.25  13.920  38.178  31.577 1499.6182    80.1    6.80 10:14:55.68M
2018-10-13T17:00:23.228Z|I-OCEAN7-304-1214551|  26.30  13.921  38.184  31.582 1499.6254    79.3    6.72 10:15:00.49M
2018-10-13T17:00:28.288Z|I-OCEAN7-304-1214551|  26.30  13.921  38.236  31.630 1499.6827    78.4    6.64 10:15:05.55M
2018-10-13T17:00:33.343Z|I-OCEAN7-304-1214551|  26.28  13.921  38.313  31.701 1499.7654    77.6    6.57 10:15:10.61M
2018-10-13T17:00:38.407Z|I-OCEAN7-304-1214551|  26.30  13.921  38.354  31.738 1499.8094    77.6    6.57 10:15:15.66M
2018-10-13T17:00:43.464Z|I-OCEAN7-304-1214551|  26.21  13.921  38.347  31.732 1499.8013    79.2    6.71 10:15:20.72M
2018-10-13T17:00:48.527Z|I-OCEAN7-304-1214551|  26.30  13.921  38.349  31.734 1499.8057    79.7    6.75 10:15:25.78M
2018-10-13T17:00:53.584Z|I-OCEAN7-304-1214551|  26.25  13.921  38.350  31.735 1499.8068    79.7    6.75 10:15:30.84M
2018-10-13T17:00:58.648Z|I-OCEAN7-304-1214551|  26.25  13.921  38.324  31.710 1499.7784    80.2    6.80 10:15:35.90M