2018-10-13T16:58:01.811Z|I-OCEAN7-304-1214551|  26.26  13.920  38.250  31.643 1499.6942    79.4    6.73 10:12:39.08M
2018-10-13T16:58:06.871Z|I-OCEAN7-304-1214551|  26.20  13.919  38.249  31.643 1499.6914    78.7    6.67 10:12:44.14M
2018-10-13T16:58:11.932Z|I-OCEAN7-304-1214551|  26.24  13.919  38.249  31.643 1499.6915    78.1    6.62 10:12:49.20M
2018-10-13T16:58:16.987Z|I-OCEAN7-304-1214551|  26.19  13.919  38.249  31.643 1499.6913    78.7    6.67 10:12:54.26M
2018-10-13T16:58:22.052Z|I-OCEAN7-304-1214551|  26.20  13.919  38.250  31.644 1499.6917    78.9    6.69 10:12:59.31M
2018-10-13T16:58:27.112Z|I-OCEAN7-304-1214551|  26.23  13.919  38.248  31.642 1499.6903    78.8    6.68 10:13:04.37M
2018-10-13T16:58:32.173Z|I-OCEAN7-304-1214551|  26.22  13.919  38.221  31.618 1499.6605    78.1    6.62 10:13:09.43M
2018-10-13T16:58:37.233Z|I-OCEAN7-304-1214551|  26.22  13.919  38.221  31.618 1499.6609    77.7    6.59 10:13:14.49M
2018-10-13T16:58:42.293Z|I-OCEAN7-304-1214551|  26.20  13.920  38.325  31.713 1499.7765    77.6    6.58 10:13:19.55M
2018-10-13T16:58:47.353Z|I-OCEAN7-304-1214551|  26.23  13.921  38.553  31.922 1500.0242    78.1    6.61 10:13:24.61M
2018-10-13T16:58:52.409Z|I-OCEAN7-304-1214551|  26.18  13.921  38.521  31.892 1499.9878    78.6    6.65 10:13:29.67M
2018-10-13T16:58:57.469Z|I-OCEAN7-304-1214551|  26.25  13.921  38.492  31.865 1499.9585    78.8    6.67 10:13:34.73M