2018-10-13T16:54:04.530Z|I-OCEAN7-304-1214551|  26.18  13.918  38.538  31.911 1500.0020    79.0    6.69 10:08:41.77M
2018-10-13T16:54:09.590Z|I-OCEAN7-304-1214551|  26.15  13.918  38.530  31.903 1499.9923    79.3    6.71 10:08:46.83M
2018-10-13T16:54:14.646Z|I-OCEAN7-304-1214551|  26.15  13.918  38.468  31.845 1499.9243    79.3    6.71 10:08:51.89M
2018-10-13T16:54:19.711Z|I-OCEAN7-304-1214551|  26.21  13.918  38.436  31.816 1499.8917    79.1    6.70 10:08:56.95M
2018-10-13T16:54:24.766Z|I-OCEAN7-304-1214551|  26.15  13.919  38.429  31.809 1499.8834    78.8    6.67 10:09:02.03M
2018-10-13T16:54:29.826Z|I-OCEAN7-304-1214551|  26.19  13.919  38.427  31.808 1499.8837    78.4    6.64 10:09:07.09M
2018-10-13T16:54:34.887Z|I-OCEAN7-304-1214551|  26.19  13.919  38.426  31.806 1499.8824    77.8    6.59 10:09:12.14M
2018-10-13T16:54:39.947Z|I-OCEAN7-304-1214551|  26.18  13.920  38.404  31.785 1499.8594    78.1    6.61 10:09:17.20M
2018-10-13T16:54:45.007Z|I-OCEAN7-304-1214551|  26.22  13.920  38.401  31.783 1499.8579    78.2    6.63 10:09:22.26M
2018-10-13T16:54:50.067Z|I-OCEAN7-304-1214551|  26.17  13.920  38.378  31.761 1499.8326    78.7    6.67 10:09:27.32M
2018-10-13T16:54:55.127Z|I-OCEAN7-304-1214551|  26.17  13.920  38.358  31.743 1499.8112    78.9    6.68 10:09:32.38M