2018-10-13T16:49:01.726Z|I-OCEAN7-304-1214551|  26.13  13.920  38.373  31.757 1499.8258    78.3    6.64 10:03:38.96M
2018-10-13T16:49:06.786Z|I-OCEAN7-304-1214551|  26.11  13.920  38.340  31.727 1499.7900    77.5    6.57 10:03:44.03M
2018-10-13T16:49:11.846Z|I-OCEAN7-304-1214551|  26.15  13.920  38.340  31.726 1499.7905    76.9    6.51 10:03:49.09M
2018-10-13T16:49:16.907Z|I-OCEAN7-304-1214551|  26.16  13.920  38.330  31.717 1499.7795    76.8    6.50 10:03:54.15M
2018-10-13T16:49:21.707Z|I-OCEAN7-304-1214551|  26.16  13.920  38.313  31.701 1499.7609    76.7    6.50 10:03:59.21M
2018-10-13T16:49:26.763Z|I-OCEAN7-304-1214551|  26.14  13.919  38.299  31.689 1499.7444    76.6    6.49 10:04:04.01M
2018-10-13T16:49:31.827Z|I-OCEAN7-304-1214551|  26.14  13.919  38.302  31.693 1499.7477    76.6    6.49 10:04:09.07M
2018-10-13T16:49:36.887Z|I-OCEAN7-304-1214551|  26.06  13.919  38.303  31.694 1499.7471    77.5    6.57 10:04:14.13M
2018-10-13T16:49:41.948Z|I-OCEAN7-304-1214551|  26.12  13.919  38.304  31.694 1499.7483    78.4    6.64 10:04:19.19M
2018-10-13T16:49:47.004Z|I-OCEAN7-304-1214551|  26.07  13.919  38.312  31.702 1499.7568    79.3    6.72 10:04:24.25M
2018-10-13T16:49:52.068Z|I-OCEAN7-304-1214551|  26.13  13.919  38.313  31.702 1499.7590    78.9    6.69 10:04:29.31M
2018-10-13T16:49:57.124Z|I-OCEAN7-304-1214551|  26.14  13.919  38.292  31.683 1499.7375    78.5    6.65 10:04:34.37M