2018-10-13T16:41:02.360Z|I-OCEAN7-304-1214551|  26.04  13.919  38.181  31.581 1499.6157    77.0    6.53 09:55:39.58M
2018-10-13T16:41:07.413Z|I-OCEAN7-304-1214551|  25.99  13.919  38.181  31.581 1499.6151    77.2    6.55 09:55:44.64M
2018-10-13T16:41:12.480Z|I-OCEAN7-304-1214551|  26.03  13.919  38.182  31.581 1499.6156    77.9    6.61 09:55:49.69M
2018-10-13T16:41:17.534Z|I-OCEAN7-304-1214551|  26.03  13.919  38.289  31.680 1499.7317    77.9    6.60 09:55:54.75M
2018-10-13T16:41:22.601Z|I-OCEAN7-304-1214551|  26.12  13.919  38.247  31.641 1499.6874    78.4    6.65 09:55:59.81M
2018-10-13T16:41:27.654Z|I-OCEAN7-304-1214551|  26.00  13.919  38.205  31.603 1499.6410    78.9    6.69 09:56:04.87M
2018-10-13T16:41:32.720Z|I-OCEAN7-304-1214551|  26.06  13.919  38.180  31.580 1499.6143    78.1    6.62 09:56:09.93M
2018-10-13T16:41:37.775Z|I-OCEAN7-304-1214551|  25.99  13.919  38.173  31.573 1499.6047    77.2    6.55 09:56:15.01M
2018-10-13T16:41:42.841Z|I-OCEAN7-304-1214551|  25.98  13.918  38.172  31.573 1499.6024    76.7    6.50 09:56:20.06M
2018-10-13T16:41:47.895Z|I-OCEAN7-304-1214551|  26.06  13.918  38.172  31.573 1499.6028    76.7    6.51 09:56:25.13M
2018-10-13T16:41:52.960Z|I-OCEAN7-304-1214551|  26.04  13.918  38.173  31.574 1499.6031    78.1    6.63 09:56:30.18M
2018-10-13T16:41:58.011Z|I-OCEAN7-304-1214551|  26.09  13.918  38.174  31.575 1499.6051    78.8    6.68 09:56:35.24M