2018-10-13T16:34:03.445Z|I-OCEAN7-304-1214551|  25.97  13.919  38.206  31.603 1499.6400    79.4    6.73 09:48:40.65M
2018-10-13T16:34:08.507Z|I-OCEAN7-304-1214551|  26.03  13.919  38.204  31.602 1499.6390    79.2    6.71 09:48:45.71M
2018-10-13T16:34:13.567Z|I-OCEAN7-304-1214551|  25.99  13.918  38.202  31.601 1499.6357    78.9    6.69 09:48:50.77M
2018-10-13T16:34:18.623Z|I-OCEAN7-304-1214551|  26.00  13.918  38.200  31.599 1499.6327    79.1    6.71 09:48:55.82M
2018-10-13T16:34:23.423Z|I-OCEAN7-304-1214551|  26.00  13.918  38.175  31.576 1499.6058    78.6    6.66 09:49:00.88M
2018-10-13T16:34:28.485Z|I-OCEAN7-304-1214551|  25.95  13.918  38.172  31.573 1499.6028    77.8    6.60 09:49:05.69M
2018-10-13T16:34:33.543Z|I-OCEAN7-304-1214551|  25.98  13.919  38.134  31.538 1499.5624    77.6    6.58 09:49:10.75M
2018-10-13T16:34:38.602Z|I-OCEAN7-304-1214551|  25.98  13.919  38.143  31.545 1499.5721    78.1    6.62 09:49:15.80M
2018-10-13T16:34:43.664Z|I-OCEAN7-304-1214551|  25.98  13.919  38.359  31.745 1499.8063    77.7    6.58 09:49:20.86M
2018-10-13T16:34:48.722Z|I-OCEAN7-304-1214551|  25.96  13.919  38.365  31.751 1499.8130    77.2    6.54 09:49:25.92M
2018-10-13T16:34:53.785Z|I-OCEAN7-304-1214551|  25.98  13.919  38.334  31.722 1499.7799    76.3    6.46 09:49:31.00M
2018-10-13T16:34:58.845Z|I-OCEAN7-304-1214551|  25.98  13.919  38.263  31.656 1499.7028    76.0    6.44 09:49:36.06M