2018-10-13T15:59:02.523Z|I-OCEAN7-304-1214551|  25.54  13.923  38.239  31.631 1499.6787    76.1    6.45 09:13:39.65M
2018-10-13T15:59:07.587Z|I-OCEAN7-304-1214551|  25.54  13.923  38.239  31.631 1499.6785    75.7    6.41 09:13:44.71M
2018-10-13T15:59:12.387Z|I-OCEAN7-304-1214551|  25.54  13.923  38.230  31.622 1499.6693    76.1    6.45 09:13:49.76M
2018-10-13T15:59:17.443Z|I-OCEAN7-304-1214551|  25.49  13.923  38.341  31.725 1499.7893    76.7    6.50 09:13:54.57M
2018-10-13T15:59:22.508Z|I-OCEAN7-304-1214551|  25.61  13.924  38.342  31.725 1499.7920    77.5    6.57 09:13:59.63M
2018-10-13T15:59:27.563Z|I-OCEAN7-304-1214551|  25.50  13.924  38.278  31.666 1499.7223    78.7    6.67 09:14:04.69M
2018-10-13T15:59:32.622Z|I-OCEAN7-304-1214551|  25.57  13.924  38.301  31.687 1499.7494    78.8    6.68 09:14:09.75M
2018-10-13T15:59:37.679Z|I-OCEAN7-304-1214551|  25.60  13.925  38.402  31.779 1499.8594    78.6    6.66 09:14:14.80M
2018-10-13T15:59:42.744Z|I-OCEAN7-304-1214551|  25.56  13.925  38.394  31.772 1499.8506    78.6    6.66 09:14:19.86M
2018-10-13T15:59:47.799Z|I-OCEAN7-304-1214551|  25.59  13.925  38.353  31.735 1499.8071    77.8    6.59 09:14:24.92M
2018-10-13T15:59:52.865Z|I-OCEAN7-304-1214551|  25.56  13.924  38.344  31.726 1499.7957    77.8    6.59 09:14:30.00M
2018-10-13T15:59:57.919Z|I-OCEAN7-304-1214551|  25.53  13.924  38.330  31.713 1499.7794    76.9    6.52 09:14:35.06M