2018-10-13T15:42:03.330Z|I-OCEAN7-304-1214551|  25.39  13.922  38.130  31.532 1499.5560    78.2    6.63 08:56:40.42M
2018-10-13T15:42:08.385Z|I-OCEAN7-304-1214551|  25.25  13.922  38.093  31.497 1499.5138    79.7    6.76 08:56:45.48M
2018-10-13T15:42:13.446Z|I-OCEAN7-304-1214551|  25.33  13.922  38.093  31.498 1499.5150    79.5    6.74 08:56:50.54M
2018-10-13T15:42:18.511Z|I-OCEAN7-304-1214551|  25.29  13.922  38.088  31.493 1499.5090    79.6    6.76 08:56:55.60M
2018-10-13T15:42:23.566Z|I-OCEAN7-304-1214551|  25.39  13.922  38.107  31.511 1499.5319    79.5    6.75 08:57:00.66M
2018-10-13T15:42:28.626Z|I-OCEAN7-304-1214551|  25.28  13.922  38.078  31.484 1499.4989    79.7    6.76 08:57:05.71M
2018-10-13T15:42:33.686Z|I-OCEAN7-304-1214551|  25.36  13.922  38.088  31.493 1499.5112    78.9    6.70 08:57:10.77M
2018-10-13T15:42:38.747Z|I-OCEAN7-304-1214551|  25.30  13.922  38.089  31.494 1499.5109    78.8    6.69 08:57:15.83M
2018-10-13T15:42:43.807Z|I-OCEAN7-304-1214551|  25.38  13.922  38.089  31.494 1499.5123    79.0    6.70 08:57:20.89M
2018-10-13T15:42:48.867Z|I-OCEAN7-304-1214551|  25.31  13.922  38.089  31.494 1499.5117    78.0    6.62 08:57:25.95M
2018-10-13T15:42:53.927Z|I-OCEAN7-304-1214551|  25.31  13.922  38.089  31.494 1499.5118    77.3    6.55 08:57:31.03M
2018-10-13T15:42:58.983Z|I-OCEAN7-304-1214551|  25.35  13.923  38.088  31.493 1499.5120    77.0    6.53 08:57:36.09M