2018-10-13T15:40:01.890Z|I-OCEAN7-304-1214551|  25.25  13.922  38.154  31.554 1499.5803    78.9    6.69 08:54:38.97M
2018-10-13T15:40:06.955Z|I-OCEAN7-304-1214551|  25.25  13.922  38.154  31.553 1499.5798    78.5    6.66 08:54:44.05M
2018-10-13T15:40:12.019Z|I-OCEAN7-304-1214551|  25.28  13.922  38.140  31.541 1499.5654    78.2    6.63 08:54:49.11M
2018-10-13T15:40:17.075Z|I-OCEAN7-304-1214551|  25.27  13.922  38.099  31.503 1499.5216    77.9    6.61 08:54:54.17M
2018-10-13T15:40:22.139Z|I-OCEAN7-304-1214551|  25.31  13.922  38.072  31.478 1499.4932    77.0    6.53 08:54:59.23M
2018-10-13T15:40:27.196Z|I-OCEAN7-304-1214551|  25.30  13.922  38.071  31.477 1499.4922    76.3    6.47 08:55:04.29M
2018-10-13T15:40:32.259Z|I-OCEAN7-304-1214551|  25.26  13.922  38.071  31.477 1499.4908    76.4    6.48 08:55:09.35M
2018-10-13T15:40:37.311Z|I-OCEAN7-304-1214551|  25.29  13.922  38.110  31.513 1499.5343    77.0    6.53 08:55:14.41M
2018-10-13T15:40:42.376Z|I-OCEAN7-304-1214551|  25.29  13.922  38.110  31.513 1499.5341    77.8    6.60 08:55:19.46M
2018-10-13T15:40:47.437Z|I-OCEAN7-304-1214551|  25.27  13.923  38.143  31.543 1499.5697    77.9    6.61 08:55:24.52M
2018-10-13T15:40:52.502Z|I-OCEAN7-304-1214551|  25.27  13.923  38.298  31.686 1499.7380    77.2    6.54 08:55:29.58M
2018-10-13T15:40:57.552Z|I-OCEAN7-304-1214551|  25.24  13.923  38.321  31.707 1499.7616    76.9    6.52 08:55:34.64M