2018-10-13T15:35:03.379Z|I-OCEAN7-304-1214551|  25.20  13.920  38.277  31.668 1499.7076    76.0    6.44 08:49:40.45M
2018-10-13T15:35:08.436Z|I-OCEAN7-304-1214551|  25.24  13.920  38.277  31.668 1499.7087    76.3    6.47 08:49:45.51M
2018-10-13T15:35:13.500Z|I-OCEAN7-304-1214551|  25.24  13.921  38.239  31.633 1499.6688    76.5    6.49 08:49:50.57M
2018-10-13T15:35:18.556Z|I-OCEAN7-304-1214551|  25.21  13.921  38.262  31.654 1499.6926    76.4    6.47 08:49:55.63M
2018-10-13T15:35:23.620Z|I-OCEAN7-304-1214551|  25.28  13.921  38.253  31.645 1499.6840    75.9    6.43 08:50:00.69M
2018-10-13T15:35:28.677Z|I-OCEAN7-304-1214551|  25.23  13.921  38.253  31.646 1499.6837    76.0    6.44 08:50:05.75M
2018-10-13T15:35:33.737Z|I-OCEAN7-304-1214551|  25.22  13.921  38.239  31.632 1499.6682    76.3    6.47 08:50:10.81M
2018-10-13T15:35:38.797Z|I-OCEAN7-304-1214551|  25.17  13.921  38.314  31.702 1499.7494    78.1    6.62 08:50:15.86M
2018-10-13T15:35:43.858Z|I-OCEAN7-304-1214551|  25.25  13.921  38.520  31.891 1499.9735    79.0    6.69 08:50:20.92M
2018-10-13T15:35:48.918Z|I-OCEAN7-304-1214551|  25.16  13.921  38.567  31.935 1500.0237    78.6    6.65 08:50:26.00M
2018-10-13T15:35:53.978Z|I-OCEAN7-304-1214551|  25.23  13.924  38.495  31.866 1499.9531    78.0    6.60 08:50:31.06M
2018-10-13T15:35:59.038Z|I-OCEAN7-304-1214551|  25.18  13.924  38.416  31.793 1499.8679    78.2    6.62 08:50:36.12M