2018-10-13T15:29:04.661Z|I-OCEAN7-304-1214551|  25.18  13.919  38.345  31.732 1499.7795    77.7    6.58 08:43:41.72M
2018-10-13T15:29:09.719Z|I-OCEAN7-304-1214551|  25.12  13.919  38.425  31.806 1499.8643    77.4    6.55 08:43:46.78M
2018-10-13T15:29:14.780Z|I-OCEAN7-304-1214551|  25.16  13.919  38.480  31.856 1499.9236    76.9    6.51 08:43:51.83M
2018-10-13T15:29:19.840Z|I-OCEAN7-304-1214551|  25.13  13.919  38.480  31.857 1499.9225    76.4    6.47 08:43:56.89M
2018-10-13T15:29:24.900Z|I-OCEAN7-304-1214551|  25.16  13.919  38.446  31.826 1499.8861    76.2    6.46 08:44:01.95M
2018-10-13T15:29:29.960Z|I-OCEAN7-304-1214551|  25.13  13.919  38.372  31.757 1499.8058    76.8    6.50 08:44:07.03M
2018-10-13T15:29:35.021Z|I-OCEAN7-304-1214551|  25.13  13.919  38.330  31.718 1499.7604    78.5    6.65 08:44:12.09M
2018-10-13T15:29:40.081Z|I-OCEAN7-304-1214551|  25.13  13.919  38.297  31.688 1499.7250    78.6    6.66 08:44:17.15M
2018-10-13T15:29:45.139Z|I-OCEAN7-304-1214551|  25.19  13.919  38.271  31.665 1499.6982    78.0    6.61 08:44:22.21M
2018-10-13T15:29:50.196Z|I-OCEAN7-304-1214551|  25.17  13.919  38.250  31.645 1499.6750    77.7    6.58 08:44:27.27M
2018-10-13T15:29:55.261Z|I-OCEAN7-304-1214551|  25.22  13.919  38.251  31.645 1499.6766    77.7    6.59 08:44:32.32M