2018-10-13T15:16:01.976Z|I-OCEAN7-304-1214551|  25.03  13.917  38.248  31.644 1499.6659    76.2    6.46 08:30:39.01M
2018-10-13T15:16:07.033Z|I-OCEAN7-304-1214551|  25.00  13.917  38.251  31.647 1499.6682    75.9    6.43 08:30:44.07M
2018-10-13T15:16:12.093Z|I-OCEAN7-304-1214551|  25.02  13.916  38.250  31.647 1499.6674    75.3    6.38 08:30:49.13M
2018-10-13T15:16:17.149Z|I-OCEAN7-304-1214551|  24.96  13.916  38.250  31.647 1499.6661    75.3    6.38 08:30:54.19M
2018-10-13T15:16:22.213Z|I-OCEAN7-304-1214551|  24.97  13.916  38.251  31.647 1499.6669    75.0    6.35 08:30:59.25M
2018-10-13T15:16:27.269Z|I-OCEAN7-304-1214551|  24.97  13.916  38.251  31.648 1499.6681    75.1    6.36 08:31:04.30M
2018-10-13T15:16:32.333Z|I-OCEAN7-304-1214551|  24.94  13.917  38.254  31.650 1499.6703    75.4    6.39 08:31:09.36M
2018-10-13T15:16:37.389Z|I-OCEAN7-304-1214551|  25.02  13.917  38.281  31.675 1499.7023    75.2    6.38 08:31:14.42M
2018-10-13T15:16:42.453Z|I-OCEAN7-304-1214551|  24.93  13.917  38.225  31.623 1499.6392    76.2    6.46 08:31:19.48M
2018-10-13T15:16:47.510Z|I-OCEAN7-304-1214551|  24.99  13.919  38.225  31.622 1499.6466    76.9    6.52 08:31:24.54M
2018-10-13T15:16:52.571Z|I-OCEAN7-304-1214551|  24.98  13.920  38.226  31.622 1499.6488    76.6    6.50 08:31:29.60M
2018-10-13T15:16:57.625Z|I-OCEAN7-304-1214551|  24.99  13.920  38.228  31.624 1499.6506    76.0    6.44 08:31:34.66M