2018-10-13T15:09:02.798Z|I-OCEAN7-304-1214551|  24.89  13.913  38.314  31.709 1499.7249    74.0    6.27 08:23:39.81M
2018-10-13T15:09:07.859Z|I-OCEAN7-304-1214551|  24.91  13.913  38.312  31.707 1499.7241    74.3    6.30 08:23:44.86M
2018-10-13T15:09:12.919Z|I-OCEAN7-304-1214551|  24.77  13.913  38.216  31.619 1499.6189    75.2    6.38 08:23:49.93M
2018-10-13T15:09:17.979Z|I-OCEAN7-304-1214551|  24.93  13.913  38.245  31.644 1499.6531    76.5    6.48 08:23:55.01M
2018-10-13T15:09:23.039Z|I-OCEAN7-304-1214551|  24.85  13.913  38.245  31.645 1499.6498    76.7    6.50 08:24:00.06M
2018-10-13T15:09:28.094Z|I-OCEAN7-304-1214551|  24.87  13.912  38.244  31.645 1499.6489    76.0    6.44 08:24:05.12M
2018-10-13T15:09:33.155Z|I-OCEAN7-304-1214551|  24.87  13.912  38.252  31.652 1499.6563    75.3    6.38 08:24:10.18M
2018-10-13T15:09:38.215Z|I-OCEAN7-304-1214551|  24.87  13.912  38.252  31.652 1499.6566    75.0    6.36 08:24:15.24M
2018-10-13T15:09:43.275Z|I-OCEAN7-304-1214551|  24.81  13.912  38.261  31.661 1499.6650    75.0    6.35 08:24:20.30M
2018-10-13T15:09:48.334Z|I-OCEAN7-304-1214551|  24.90  13.912  38.261  31.661 1499.6663    74.9    6.35 08:24:25.35M
2018-10-13T15:09:53.396Z|I-OCEAN7-304-1214551|  24.83  13.912  38.261  31.661 1499.6649    75.7    6.41 08:24:30.41M
2018-10-13T15:09:58.458Z|I-OCEAN7-304-1214551|  24.88  13.912  38.262  31.662 1499.6670    75.9    6.44 08:24:35.47M