2018-10-13T14:50:02.431Z|I-OCEAN7-304-1214551|  24.67  13.889  38.275  31.693 1499.6243    83.2    7.06 08:04:39.41M
2018-10-13T14:50:07.496Z|I-OCEAN7-304-1214551|  24.64  13.889  38.276  31.693 1499.6244    82.6    7.00 08:04:44.47M
2018-10-13T14:50:12.551Z|I-OCEAN7-304-1214551|  24.68  13.889  38.264  31.683 1499.6122    84.6    7.18 08:04:49.53M
2018-10-13T14:50:17.616Z|I-OCEAN7-304-1214551|  24.67  13.889  38.263  31.682 1499.6112    85.3    7.24 08:04:54.58M
2018-10-13T14:50:22.672Z|I-OCEAN7-304-1214551|  24.70  13.888  38.262  31.681 1499.6102    86.0    7.29 08:04:59.64M
2018-10-13T14:50:27.732Z|I-OCEAN7-304-1214551|  24.68  13.888  38.261  31.680 1499.6086    84.7    7.18 08:05:04.70M
2018-10-13T14:50:32.792Z|I-OCEAN7-304-1214551|  24.65  13.888  38.260  31.679 1499.6071    84.3    7.15 08:05:09.76M
2018-10-13T14:50:37.847Z|I-OCEAN7-304-1214551|  24.62  13.889  38.229  31.650 1499.5736    84.2    7.14 08:05:14.82M
2018-10-13T14:50:42.908Z|I-OCEAN7-304-1214551|  24.62  13.889  38.230  31.651 1499.5745    84.3    7.15 08:05:19.87M
2018-10-13T14:50:47.973Z|I-OCEAN7-304-1214551|  24.59  13.889  38.231  31.652 1499.5753    84.1    7.13 08:05:24.93M
2018-10-13T14:50:53.028Z|I-OCEAN7-304-1214551|  24.64  13.889  38.275  31.693 1499.6237    82.9    7.03 08:05:30.01M
2018-10-13T14:50:58.092Z|I-OCEAN7-304-1214551|  24.67  13.888  38.281  31.698 1499.6299    83.6    7.08 08:05:35.07M