2018-10-13T14:41:01.839Z|I-OCEAN7-304-1214551|  24.58  13.886  38.251  31.673 1499.5901    85.3    7.24 07:55:38.78M
2018-10-13T14:41:06.893Z|I-OCEAN7-304-1214551|  24.45  13.886  38.177  31.604 1499.5081    86.2    7.32 07:55:43.84M
2018-10-13T14:41:11.959Z|I-OCEAN7-304-1214551|  24.53  13.886  38.176  31.604 1499.5084    86.3    7.33 07:55:48.89M
2018-10-13T14:41:17.009Z|I-OCEAN7-304-1214551|  24.51  13.886  38.164  31.593 1499.4954    85.5    7.25 07:55:53.95M
2018-10-13T14:41:22.119Z|I-OCEAN7-304-1214551|  24.54  13.886  38.162  31.591 1499.4935    84.5    7.17 07:55:59.03M
2018-10-13T14:41:27.129Z|I-OCEAN7-304-1214551|  24.57  13.886  38.172  31.600 1499.5043    83.5    7.08 07:56:04.13M
2018-10-13T14:41:32.189Z|I-OCEAN7-304-1214551|  24.57  13.886  38.144  31.574 1499.4741    84.4    7.16 07:56:09.15M
2018-10-13T14:41:37.246Z|I-OCEAN7-304-1214551|  24.56  13.886  38.144  31.574 1499.4741    84.6    7.18 07:56:14.21M
2018-10-13T14:41:42.310Z|I-OCEAN7-304-1214551|  24.54  13.886  38.144  31.574 1499.4736    84.3    7.16 07:56:19.26M
2018-10-13T14:41:47.370Z|I-OCEAN7-304-1214551|  24.50  13.886  38.189  31.616 1499.5227    84.5    7.17 07:56:24.33M
2018-10-13T14:41:52.430Z|I-OCEAN7-304-1214551|  24.48  13.886  38.189  31.615 1499.5226    85.3    7.24 07:56:29.38M
2018-10-13T14:41:57.486Z|I-OCEAN7-304-1214551|  24.51  13.887  38.188  31.614 1499.5229    85.9    7.29 07:56:34.44M