2018-10-13T14:39:00.663Z|I-OCEAN7-304-1214551|  24.47  13.884  38.907  32.281 1500.2949    83.5    7.06 07:53:37.60M
2018-10-13T14:39:05.459Z|I-OCEAN7-304-1214551|  24.47  13.883  39.139  32.495 1500.5454    84.0    7.09 07:53:42.66M
2018-10-13T14:39:10.527Z|I-OCEAN7-304-1214551|  24.47  13.883  38.707  32.096 1500.0771    85.1    7.20 07:53:47.46M
2018-10-13T14:39:15.584Z|I-OCEAN7-304-1214551|  24.53  13.883  38.483  31.889 1499.8345    85.8    7.26 07:53:52.53M
2018-10-13T14:39:20.642Z|I-OCEAN7-304-1214551|  24.49  13.883  38.377  31.792 1499.7192    86.4    7.32 07:53:57.58M
2018-10-13T14:39:25.704Z|I-OCEAN7-304-1214551|  24.50  13.883  38.324  31.743 1499.6620    86.3    7.32 07:54:02.64M
2018-10-13T14:39:30.765Z|I-OCEAN7-304-1214551|  24.50  13.883  38.303  31.723 1499.6389    85.2    7.23 07:54:07.70M
2018-10-13T14:39:35.820Z|I-OCEAN7-304-1214551|  24.53  13.883  38.295  31.716 1499.6321    83.6    7.09 07:54:12.76M
2018-10-13T14:39:40.885Z|I-OCEAN7-304-1214551|  24.48  13.884  38.239  31.664 1499.5713    85.0    7.21 07:54:17.82M
2018-10-13T14:39:45.940Z|I-OCEAN7-304-1214551|  24.53  13.884  38.452  31.860 1499.8022    83.9    7.10 07:54:22.88M
2018-10-13T14:39:50.998Z|I-OCEAN7-304-1214551|  24.52  13.884  38.559  31.959 1499.9186    83.7    7.09 07:54:27.93M
2018-10-13T14:39:56.055Z|I-OCEAN7-304-1214551|  24.53  13.884  38.552  31.953 1499.9110    82.8    7.01 07:54:33.01M