2018-10-13T14:28:04.204Z|I-OCEAN7-304-1214551|  24.37  13.875  38.020  31.469 1499.3118    85.4    7.26 07:42:41.13M
2018-10-13T14:28:09.266Z|I-OCEAN7-304-1214551|  24.37  13.875  38.020  31.469 1499.3120    85.5    7.26 07:42:46.18M
2018-10-13T14:28:14.326Z|I-OCEAN7-304-1214551|  24.38  13.875  38.030  31.478 1499.3232    85.0    7.22 07:42:51.25M
2018-10-13T14:28:19.386Z|I-OCEAN7-304-1214551|  24.42  13.875  38.031  31.480 1499.3254    85.5    7.26 07:42:56.30M
2018-10-13T14:28:24.446Z|I-OCEAN7-304-1214551|  24.42  13.875  38.016  31.466 1499.3081    84.7    7.19 07:43:01.36M
2018-10-13T14:28:29.507Z|I-OCEAN7-304-1214551|  24.37  13.874  38.016  31.466 1499.3060    84.4    7.17 07:43:06.42M
2018-10-13T14:28:34.565Z|I-OCEAN7-304-1214551|  24.41  13.874  38.006  31.457 1499.2960    84.8    7.20 07:43:11.48M
2018-10-13T14:28:39.622Z|I-OCEAN7-304-1214551|  24.41  13.874  38.005  31.456 1499.2944    83.4    7.08 07:43:16.54M
2018-10-13T14:28:44.686Z|I-OCEAN7-304-1214551|  24.41  13.874  38.004  31.455 1499.2930    83.6    7.10 07:43:21.60M
2018-10-13T14:28:49.743Z|I-OCEAN7-304-1214551|  24.37  13.874  38.004  31.455 1499.2920    84.6    7.19 07:43:26.66M
2018-10-13T14:28:54.806Z|I-OCEAN7-304-1214551|  24.39  13.874  38.011  31.462 1499.3002    84.7    7.20 07:43:31.72M
2018-10-13T14:28:59.863Z|I-OCEAN7-304-1214551|  24.36  13.874  38.235  31.668 1499.5410    85.4    7.25 07:43:36.78M