2018-10-13T14:17:03.477Z|I-OCEAN7-304-1214551|  24.27  13.871  38.172  31.612 1499.4664    84.4    7.16 07:31:40.36M
2018-10-13T14:17:08.533Z|I-OCEAN7-304-1214551|  24.30  13.871  38.220  31.656 1499.5188    84.3    7.15 07:31:45.42M
2018-10-13T14:17:13.597Z|I-OCEAN7-304-1214551|  24.30  13.871  38.246  31.681 1499.5470    84.8    7.20 07:31:50.48M
2018-10-13T14:17:18.654Z|I-OCEAN7-304-1214551|  24.26  13.871  38.219  31.656 1499.5168    84.0    7.13 07:31:55.54M
2018-10-13T14:17:23.709Z|I-OCEAN7-304-1214551|  24.31  13.871  38.180  31.620 1499.4745    85.1    7.22 07:32:00.60M
2018-10-13T14:17:28.769Z|I-OCEAN7-304-1214551|  24.27  13.871  38.180  31.620 1499.4736    85.0    7.22 07:32:05.66M
2018-10-13T14:17:33.829Z|I-OCEAN7-304-1214551|  24.33  13.871  38.179  31.620 1499.4736    84.9    7.21 07:32:10.72M
2018-10-13T14:17:38.889Z|I-OCEAN7-304-1214551|  24.22  13.871  38.179  31.619 1499.4716    84.8    7.19 07:32:15.77M
2018-10-13T14:17:43.950Z|I-OCEAN7-304-1214551|  24.35  13.870  38.183  31.623 1499.4771    86.7    7.35 07:32:20.83M
2018-10-13T14:17:49.010Z|I-OCEAN7-304-1214551|  24.29  13.871  38.208  31.646 1499.5035    86.2    7.32 07:32:25.89M
2018-10-13T14:17:54.070Z|I-OCEAN7-304-1214551|  24.32  13.870  38.199  31.638 1499.4945    85.5    7.26 07:32:30.95M
2018-10-13T14:17:59.125Z|I-OCEAN7-304-1214551|  24.35  13.871  38.198  31.637 1499.4945    85.3    7.24 07:32:36.03M