2018-10-13T14:13:00.607Z|I-OCEAN7-304-1214551|  24.23  13.868  38.072  31.522 1499.3500    83.5    7.09 07:27:37.49M
2018-10-13T14:13:05.668Z|I-OCEAN7-304-1214551|  24.23  13.868  38.075  31.525 1499.3535    84.3    7.16 07:27:42.54M
2018-10-13T14:13:10.728Z|I-OCEAN7-304-1214551|  24.26  13.868  38.076  31.526 1499.3550    84.3    7.16 07:27:47.60M
2018-10-13T14:13:15.788Z|I-OCEAN7-304-1214551|  24.26  13.868  38.060  31.512 1499.3370    85.7    7.28 07:27:52.66M
2018-10-13T14:13:20.848Z|I-OCEAN7-304-1214551|  24.25  13.868  38.054  31.506 1499.3300    85.9    7.30 07:27:57.72M
2018-10-13T14:13:25.909Z|I-OCEAN7-304-1214551|  24.25  13.868  38.076  31.526 1499.3546    84.9    7.21 07:28:02.78M
2018-10-13T14:13:30.969Z|I-OCEAN7-304-1214551|  24.33  13.868  38.113  31.560 1499.3967    84.7    7.19 07:28:07.84M
2018-10-13T14:13:36.024Z|I-OCEAN7-304-1214551|  24.31  13.869  38.137  31.582 1499.4225    85.7    7.28 07:28:12.90M
2018-10-13T14:13:41.084Z|I-OCEAN7-304-1214551|  24.31  13.869  38.144  31.588 1499.4299    85.8    7.28 07:28:17.96M
2018-10-13T14:13:46.145Z|I-OCEAN7-304-1214551|  24.28  13.869  38.144  31.589 1499.4298    85.7    7.27 07:28:23.03M
2018-10-13T14:13:51.205Z|I-OCEAN7-304-1214551|  24.24  13.869  38.145  31.590 1499.4307    86.0    7.30 07:28:28.09M
2018-10-13T14:13:56.265Z|I-OCEAN7-304-1214551|  24.33  13.869  38.146  31.590 1499.4324    86.6    7.35 07:28:33.15M