2018-10-13T13:53:03.811Z|I-OCEAN7-304-1214551|  24.17  13.867  38.258  31.695 1499.5485    84.9    7.21 07:07:40.64M
2018-10-13T13:53:08.874Z|I-OCEAN7-304-1214551|  24.03  13.867  38.178  31.621 1499.4603    87.0    7.38 07:07:45.69M
2018-10-13T13:53:13.932Z|I-OCEAN7-304-1214551|  24.15  13.867  38.178  31.621 1499.4619    87.2    7.40 07:07:50.76M
2018-10-13T13:53:18.987Z|I-OCEAN7-304-1214551|  24.12  13.867  38.252  31.690 1499.5411    85.4    7.24 07:07:55.81M
2018-10-13T13:53:24.047Z|I-OCEAN7-304-1214551|  24.11  13.867  38.252  31.690 1499.5399    85.0    7.21 07:08:00.87M
2018-10-13T13:53:29.117Z|I-OCEAN7-304-1214551|  24.14  13.866  38.255  31.693 1499.5426    85.0    7.21 07:08:05.93M
2018-10-13T13:53:33.907Z|I-OCEAN7-304-1214551|  24.08  13.866  38.211  31.652 1499.4939    85.3    7.24 07:08:11.01M
2018-10-13T13:53:38.968Z|I-OCEAN7-304-1214551|  24.13  13.867  38.211  31.652 1499.4950    85.9    7.29 07:08:15.79M
2018-10-13T13:53:44.028Z|I-OCEAN7-304-1214551|  24.10  13.866  38.204  31.646 1499.4872    86.9    7.37 07:08:20.85M
2018-10-13T13:53:49.088Z|I-OCEAN7-304-1214551|  24.14  13.867  38.151  31.597 1499.4303    87.5    7.42 07:08:25.91M
2018-10-13T13:53:53.888Z|I-OCEAN7-304-1214551|  24.11  13.867  38.174  31.618 1499.4550    85.8    7.28 07:08:30.97M
2018-10-13T13:53:58.949Z|I-OCEAN7-304-1214551|  24.03  13.867  38.239  31.678 1499.5253    85.7    7.28 07:08:35.77M