2018-10-13T13:49:01.206Z|I-OCEAN7-304-1214551|  24.08  13.867  38.249  31.687 1499.5359    85.9    7.29 07:03:38.03M
2018-10-13T13:49:06.266Z|I-OCEAN7-304-1214551|  24.13  13.867  38.171  31.615 1499.4517    86.9    7.37 07:03:43.09M
2018-10-13T13:49:11.326Z|I-OCEAN7-304-1214551|  24.06  13.867  38.164  31.609 1499.4432    88.2    7.49 07:03:48.15M
2018-10-13T13:49:16.387Z|I-OCEAN7-304-1214551|  24.08  13.867  38.120  31.568 1499.3971    88.3    7.50 07:03:53.21M
2018-10-13T13:49:21.447Z|I-OCEAN7-304-1214551|  24.13  13.867  38.120  31.568 1499.3983    88.8    7.54 07:03:58.27M
2018-10-13T13:49:26.507Z|I-OCEAN7-304-1214551|  24.10  13.867  38.115  31.564 1499.3923    89.1    7.56 07:04:03.33M
2018-10-13T13:49:31.563Z|I-OCEAN7-304-1214551|  24.09  13.867  38.224  31.664 1499.5096    87.9    7.46 07:04:08.39M
2018-10-13T13:49:36.622Z|I-OCEAN7-304-1214551|  24.14  13.867  38.169  31.613 1499.4503    85.8    7.28 07:04:13.45M
2018-10-13T13:49:41.688Z|I-OCEAN7-304-1214551|  24.11  13.867  38.125  31.573 1499.4022    84.6    7.19 07:04:18.50M
2018-10-13T13:49:46.743Z|I-OCEAN7-304-1214551|  24.07  13.867  38.101  31.551 1499.3759    84.3    7.15 07:04:23.56M
2018-10-13T13:49:51.806Z|I-OCEAN7-304-1214551|  24.07  13.867  38.101  31.550 1499.3750    84.0    7.13 07:04:28.62M
2018-10-13T13:49:56.863Z|I-OCEAN7-304-1214551|  24.07  13.867  38.086  31.537 1499.3600    84.8    7.20 07:04:33.68M