2018-10-13T13:36:04.102Z|I-OCEAN7-304-1214551|  24.10  13.866  38.072  31.525 1499.3422    86.0    7.30 06:50:40.88M
2018-10-13T13:36:09.160Z|I-OCEAN7-304-1214551|  24.10  13.865  38.044  31.499 1499.3116    86.0    7.31 06:50:45.94M
2018-10-13T13:36:14.217Z|I-OCEAN7-304-1214551|  24.10  13.865  38.054  31.508 1499.3217    86.0    7.31 06:50:51.01M
2018-10-13T13:36:19.280Z|I-OCEAN7-304-1214551|  24.10  13.865  38.055  31.510 1499.3225    86.3    7.33 06:50:56.07M
2018-10-13T13:36:24.338Z|I-OCEAN7-304-1214551|  24.08  13.865  38.057  31.511 1499.3241    86.4    7.34 06:51:01.13M
2018-10-13T13:36:29.401Z|I-OCEAN7-304-1214551|  24.08  13.865  38.058  31.512 1499.3253    86.1    7.31 06:51:06.19M
2018-10-13T13:36:34.458Z|I-OCEAN7-304-1214551|  24.08  13.865  38.063  31.517 1499.3312    85.0    7.22 06:51:11.25M
2018-10-13T13:36:39.517Z|I-OCEAN7-304-1214551|  24.07  13.865  38.079  31.532 1499.3483    85.0    7.21 06:51:16.31M
2018-10-13T13:36:44.578Z|I-OCEAN7-304-1214551|  24.07  13.865  38.080  31.533 1499.3484    83.8    7.12 06:51:21.37M
2018-10-13T13:36:49.640Z|I-OCEAN7-304-1214551|  24.07  13.866  38.020  31.477 1499.2864    84.1    7.15 06:51:26.43M
2018-10-13T13:36:54.699Z|I-OCEAN7-304-1214551|  24.03  13.866  38.029  31.485 1499.2943    84.3    7.16 06:51:31.49M
2018-10-13T13:36:59.758Z|I-OCEAN7-304-1214551|  24.09  13.866  38.012  31.470 1499.2775    85.4    7.25 06:51:36.55M