2018-10-13T13:31:00.518Z|I-OCEAN7-304-1214551|  24.11  13.865  38.137  31.586 1499.4116    86.1    7.31 06:45:37.30M
2018-10-13T13:31:05.578Z|I-OCEAN7-304-1214551|  24.07  13.865  38.138  31.586 1499.4113    87.1    7.40 06:45:42.36M
2018-10-13T13:31:10.638Z|I-OCEAN7-304-1214551|  24.12  13.865  38.138  31.586 1499.4121    86.9    7.37 06:45:47.41M
2018-10-13T13:31:15.698Z|I-OCEAN7-304-1214551|  24.08  13.865  38.138  31.586 1499.4109    85.9    7.29 06:45:52.48M
2018-10-13T13:31:20.759Z|I-OCEAN7-304-1214551|  24.13  13.865  38.103  31.554 1499.3738    84.9    7.21 06:45:57.54M
2018-10-13T13:31:25.814Z|I-OCEAN7-304-1214551|  24.10  13.864  38.053  31.508 1499.3184    84.5    7.18 06:46:02.59M
2018-10-13T13:31:30.879Z|I-OCEAN7-304-1214551|  24.11  13.864  38.060  31.515 1499.3268    85.1    7.23 06:46:07.65M
2018-10-13T13:31:35.939Z|I-OCEAN7-304-1214551|  24.11  13.864  38.075  31.528 1499.3423    85.1    7.23 06:46:12.71M
2018-10-13T13:31:40.997Z|I-OCEAN7-304-1214551|  24.09  13.864  38.126  31.576 1499.3978    84.9    7.21 06:46:17.77M
2018-10-13T13:31:46.060Z|I-OCEAN7-304-1214551|  24.08  13.865  38.183  31.628 1499.4594    85.4    7.25 06:46:22.83M
2018-10-13T13:31:51.117Z|I-OCEAN7-304-1214551|  24.08  13.865  38.225  31.667 1499.5063    84.2    7.14 06:46:27.89M
2018-10-13T13:31:56.180Z|I-OCEAN7-304-1214551|  24.09  13.865  38.248  31.688 1499.5319    83.8    7.11 06:46:32.94M