2018-10-13T13:27:03.237Z|I-OCEAN7-304-1214551|  24.13  13.867  38.179  31.622 1499.4626    86.1    7.31 06:41:40.01M
2018-10-13T13:27:08.297Z|I-OCEAN7-304-1214551|  24.07  13.867  38.238  31.677 1499.5258    84.3    7.15 06:41:45.07M
2018-10-13T13:27:13.355Z|I-OCEAN7-304-1214551|  24.11  13.867  38.166  31.610 1499.4480    84.7    7.19 06:41:50.13M
2018-10-13T13:27:18.417Z|I-OCEAN7-304-1214551|  24.11  13.867  38.083  31.534 1499.3583    84.8    7.20 06:41:55.19M
2018-10-13T13:27:23.475Z|I-OCEAN7-304-1214551|  24.14  13.867  38.049  31.502 1499.3204    86.2    7.32 06:42:00.25M
2018-10-13T13:27:28.533Z|I-OCEAN7-304-1214551|  24.14  13.866  38.043  31.497 1499.3126    88.0    7.47 06:42:05.30M
2018-10-13T13:27:33.595Z|I-OCEAN7-304-1214551|  24.08  13.866  38.042  31.497 1499.3103    90.1    7.65 06:42:10.36M
2018-10-13T13:27:38.653Z|I-OCEAN7-304-1214551|  24.08  13.866  38.066  31.519 1499.3351    89.4    7.59 06:42:15.42M
2018-10-13T13:27:43.715Z|I-OCEAN7-304-1214551|  24.09  13.866  38.036  31.492 1499.3033    87.8    7.46 06:42:20.48M
2018-10-13T13:27:48.774Z|I-OCEAN7-304-1214551|  24.16  13.866  38.035  31.491 1499.3040    86.9    7.38 06:42:25.54M
2018-10-13T13:27:53.835Z|I-OCEAN7-304-1214551|  24.13  13.866  38.048  31.503 1499.3176    86.3    7.33 06:42:30.60M
2018-10-13T13:27:58.889Z|I-OCEAN7-304-1214551|  24.11  13.866  38.049  31.503 1499.3180    85.2    7.24 06:42:35.66M