2018-10-13T12:33:02.211Z|I-OCEAN7-304-1214551|  24.33  13.862  38.282  31.721 1499.5647    84.1    7.13 05:47:38.84M
2018-10-13T12:33:07.267Z|I-OCEAN7-304-1214551|  24.28  13.862  38.158  31.607 1499.4299    83.8    7.12 05:47:43.90M
2018-10-13T12:33:12.068Z|I-OCEAN7-304-1214551|  24.29  13.862  38.067  31.523 1499.3309    84.0    7.13 05:47:48.96M
2018-10-13T12:33:17.131Z|I-OCEAN7-304-1214551|  24.28  13.862  38.013  31.473 1499.2728    84.2    7.15 05:47:53.77M
2018-10-13T12:33:22.188Z|I-OCEAN7-304-1214551|  24.27  13.862  38.003  31.464 1499.2617    84.9    7.21 05:47:58.82M
2018-10-13T12:33:27.252Z|I-OCEAN7-304-1214551|  24.30  13.862  37.987  31.450 1499.2443    83.8    7.12 05:48:03.88M
2018-10-13T12:33:32.304Z|I-OCEAN7-304-1214551|  24.27  13.862  37.972  31.436 1499.2266    83.5    7.10 05:48:08.94M
2018-10-13T12:33:37.364Z|I-OCEAN7-304-1214551|  24.29  13.861  37.971  31.435 1499.2257    84.3    7.17 05:48:14.02M
2018-10-13T12:33:42.424Z|I-OCEAN7-304-1214551|  24.29  13.861  38.132  31.584 1499.4006    84.2    7.15 05:48:19.08M
2018-10-13T12:33:47.484Z|I-OCEAN7-304-1214551|  24.30  13.862  38.095  31.549 1499.3605    84.6    7.19 05:48:24.14M
2018-10-13T12:33:52.543Z|I-OCEAN7-304-1214551|  24.33  13.862  38.052  31.509 1499.3151    83.6    7.10 05:48:29.20M
2018-10-13T12:33:57.605Z|I-OCEAN7-304-1214551|  24.33  13.862  37.983  31.446 1499.2413    83.2    7.07 05:48:34.25M