2018-10-13T12:20:03.536Z|I-OCEAN7-304-1214551|  24.41  13.865  37.817  31.291 1499.0693    89.3    7.60 05:34:40.16M
2018-10-13T12:20:08.596Z|I-OCEAN7-304-1214551|  24.44  13.864  37.907  31.374 1499.1666    89.5    7.60 05:34:45.22M
2018-10-13T12:20:13.656Z|I-OCEAN7-304-1214551|  24.44  13.864  37.950  31.413 1499.2120    88.9    7.55 05:34:50.28M
2018-10-13T12:20:18.717Z|I-OCEAN7-304-1214551|  24.41  13.864  37.949  31.412 1499.2113    87.7    7.45 05:34:55.33M
2018-10-13T12:20:23.773Z|I-OCEAN7-304-1214551|  24.44  13.864  37.938  31.402 1499.1995    86.5    7.35 05:35:00.39M
2018-10-13T12:20:28.837Z|I-OCEAN7-304-1214551|  24.44  13.865  37.922  31.388 1499.1831    86.4    7.34 05:35:05.45M
2018-10-13T12:20:33.897Z|I-OCEAN7-304-1214551|  24.44  13.865  37.912  31.378 1499.1718    86.5    7.35 05:35:10.51M
2018-10-13T12:20:38.957Z|I-OCEAN7-304-1214551|  24.48  13.864  37.913  31.379 1499.1738    86.3    7.33 05:35:15.57M
2018-10-13T12:20:44.013Z|I-OCEAN7-304-1214551|  24.40  13.864  37.910  31.376 1499.1683    87.8    7.46 05:35:20.63M
2018-10-13T12:20:49.073Z|I-OCEAN7-304-1214551|  24.41  13.865  37.909  31.375 1499.1680    86.7    7.37 05:35:25.69M
2018-10-13T12:20:54.134Z|I-OCEAN7-304-1214551|  24.50  13.864  37.908  31.375 1499.1683    86.2    7.33 05:35:30.75M
2018-10-13T12:20:59.198Z|I-OCEAN7-304-1214551|  24.37  13.864  38.005  31.465 1499.2706    86.6    7.36 05:35:35.80M