2018-10-13T12:13:04.622Z|I-OCEAN7-304-1214551|  24.50  13.864  37.811  31.285 1499.0613    84.1    7.15 05:27:41.23M
2018-10-13T12:13:09.689Z|I-OCEAN7-304-1214551|  24.53  13.864  37.811  31.286 1499.0624    84.5    7.19 05:27:46.28M
2018-10-13T12:13:14.742Z|I-OCEAN7-304-1214551|  24.45  13.864  37.811  31.285 1499.0618    86.5    7.36 05:27:51.35M
2018-10-13T12:13:19.807Z|I-OCEAN7-304-1214551|  24.53  13.864  37.811  31.285 1499.0635    87.1    7.41 05:27:56.40M
2018-10-13T12:13:24.862Z|I-OCEAN7-304-1214551|  24.47  13.864  37.776  31.254 1499.0247    88.0    7.49 05:28:01.46M
2018-10-13T12:13:29.971Z|I-OCEAN7-304-1214551|  24.46  13.864  37.777  31.254 1499.0249    87.6    7.45 05:28:06.52M
2018-10-13T12:13:34.983Z|I-OCEAN7-304-1214551|  24.50  13.864  37.778  31.255 1499.0267    87.4    7.44 05:28:11.63M
2018-10-13T12:13:39.783Z|I-OCEAN7-304-1214551|  24.46  13.864  37.779  31.256 1499.0271    87.9    7.48 05:28:16.64M
2018-10-13T12:13:44.847Z|I-OCEAN7-304-1214551|  24.53  13.864  37.780  31.257 1499.0304    86.5    7.36 05:28:21.44M
2018-10-13T12:13:49.898Z|I-OCEAN7-304-1214551|  24.50  13.864  37.782  31.259 1499.0322    85.8    7.30 05:28:26.50M
2018-10-13T12:13:54.964Z|I-OCEAN7-304-1214551|  24.47  13.865  37.784  31.260 1499.0341    87.2    7.42 05:28:31.56M