2018-10-13T12:07:01.630Z|I-OCEAN7-304-1214551|  24.58  13.865  37.838  31.310 1499.0962    85.7    7.29 05:21:38.22M
2018-10-13T12:07:06.691Z|I-OCEAN7-304-1214551|  24.55  13.865  37.839  31.310 1499.0964    85.2    7.25 05:21:43.28M
2018-10-13T12:07:11.751Z|I-OCEAN7-304-1214551|  24.61  13.865  37.892  31.360 1499.1550    85.7    7.29 05:21:48.34M
2018-10-13T12:07:16.811Z|I-OCEAN7-304-1214551|  24.59  13.865  37.849  31.320 1499.1077    86.3    7.34 05:21:53.40M
2018-10-13T12:07:21.871Z|I-OCEAN7-304-1214551|  24.58  13.865  37.840  31.312 1499.0969    85.7    7.29 05:21:58.45M
2018-10-13T12:07:26.930Z|I-OCEAN7-304-1214551|  24.55  13.865  37.951  31.414 1499.2163    86.4    7.34 05:22:03.51M
2018-10-13T12:07:31.732Z|I-OCEAN7-304-1214551|  24.61  13.865  37.945  31.408 1499.2107    87.0    7.39 05:22:08.57M
2018-10-13T12:07:36.787Z|I-OCEAN7-304-1214551|  24.57  13.865  37.905  31.372 1499.1667    87.5    7.44 05:22:13.38M
2018-10-13T12:07:41.846Z|I-OCEAN7-304-1214551|  24.56  13.864  37.850  31.321 1499.1062    86.1    7.32 05:22:18.43M
2018-10-13T12:07:46.907Z|I-OCEAN7-304-1214551|  24.56  13.864  37.844  31.316 1499.1002    85.7    7.29 05:22:23.49M
2018-10-13T12:07:51.970Z|I-OCEAN7-304-1214551|  24.52  13.864  37.795  31.271 1499.0457    87.6    7.45 05:22:28.55M
2018-10-13T12:07:57.028Z|I-OCEAN7-304-1214551|  24.59  13.864  37.862  31.333 1499.1191    88.2    7.50 05:22:33.61M