2018-10-13T12:04:00.008Z|I-OCEAN7-304-1214551|  24.67  13.865  37.913  31.379 1499.1783    84.4    7.17 05:18:36.58M
2018-10-13T12:04:05.067Z|I-OCEAN7-304-1214551|  24.67  13.865  37.879  31.347 1499.1417    84.6    7.19 05:18:41.64M
2018-10-13T12:04:10.128Z|I-OCEAN7-304-1214551|  24.61  13.865  37.934  31.398 1499.2002    86.0    7.31 05:18:46.70M
2018-10-13T12:04:15.183Z|I-OCEAN7-304-1214551|  24.66  13.865  37.968  31.429 1499.2374    86.9    7.39 05:18:51.76M
2018-10-13T12:04:20.248Z|I-OCEAN7-304-1214551|  24.69  13.865  37.968  31.429 1499.2384    87.5    7.44 05:18:56.81M
2018-10-13T12:04:25.303Z|I-OCEAN7-304-1214551|  24.60  13.865  37.878  31.346 1499.1389    88.6    7.53 05:19:01.87M
2018-10-13T12:04:30.362Z|I-OCEAN7-304-1214551|  24.62  13.865  37.884  31.352 1499.1458    87.9    7.47 05:19:06.93M
2018-10-13T12:04:35.424Z|I-OCEAN7-304-1214551|  24.57  13.865  37.885  31.353 1499.1453    87.6    7.44 05:19:12.01M
2018-10-13T12:04:40.488Z|I-OCEAN7-304-1214551|  24.61  13.865  37.886  31.354 1499.1473    86.9    7.38 05:19:17.07M
2018-10-13T12:04:45.544Z|I-OCEAN7-304-1214551|  24.59  13.865  37.918  31.383 1499.1804    85.6    7.28 05:19:22.13M
2018-10-13T12:04:50.605Z|I-OCEAN7-304-1214551|  24.56  13.864  37.918  31.384 1499.1798    84.2    7.16 05:19:27.18M
2018-10-13T12:04:55.660Z|I-OCEAN7-304-1214551|  24.60  13.864  37.875  31.344 1499.1342    83.9    7.13 05:19:32.24M