2018-10-13T12:02:03.892Z|I-OCEAN7-304-1214551|  24.63  13.865  37.963  31.425 1499.2306    85.1    7.23 05:16:40.46M
2018-10-13T12:02:08.952Z|I-OCEAN7-304-1214551|  24.67  13.864  37.958  31.420 1499.2242    84.9    7.22 05:16:45.52M
2018-10-13T12:02:14.009Z|I-OCEAN7-304-1214551|  24.66  13.864  37.924  31.390 1499.1880    84.9    7.21 05:16:50.58M
2018-10-13T12:02:19.073Z|I-OCEAN7-304-1214551|  24.66  13.864  37.924  31.389 1499.1868    84.5    7.18 05:16:55.64M
2018-10-13T12:02:24.133Z|I-OCEAN7-304-1214551|  24.62  13.864  37.970  31.432 1499.2355    83.9    7.13 05:17:00.70M
2018-10-13T12:02:29.193Z|I-OCEAN7-304-1214551|  24.66  13.864  37.978  31.440 1499.2445    83.7    7.11 05:17:05.76M
2018-10-13T12:02:34.249Z|I-OCEAN7-304-1214551|  24.57  13.863  37.913  31.380 1499.1725    84.2    7.16 05:17:10.82M
2018-10-13T12:02:39.309Z|I-OCEAN7-304-1214551|  24.63  13.863  37.954  31.418 1499.2175    84.1    7.15 05:17:15.87M
2018-10-13T12:02:44.369Z|I-OCEAN7-304-1214551|  24.60  13.863  37.963  31.426 1499.2271    84.9    7.22 05:17:20.93M
2018-10-13T12:02:49.429Z|I-OCEAN7-304-1214551|  24.64  13.864  37.995  31.455 1499.2623    84.9    7.21 05:17:26.01M
2018-10-13T12:02:54.490Z|I-OCEAN7-304-1214551|  24.64  13.864  37.954  31.417 1499.2181    84.8    7.21 05:17:31.07M
2018-10-13T12:02:59.550Z|I-OCEAN7-304-1214551|  24.62  13.864  38.156  31.603 1499.4362    84.6    7.18 05:17:36.13M