2018-10-13T12:00:02.457Z|I-OCEAN7-304-1214551|  24.66  13.865  38.126  31.574 1499.4081    85.7    7.27 05:14:39.04M
2018-10-13T12:00:07.527Z|I-OCEAN7-304-1214551|  24.63  13.865  38.091  31.542 1499.3700    86.9    7.38 05:14:44.09M
2018-10-13T12:00:12.582Z|I-OCEAN7-304-1214551|  24.68  13.865  38.058  31.512 1499.3352    86.5    7.35 05:14:49.16M
2018-10-13T12:00:17.643Z|I-OCEAN7-304-1214551|  24.62  13.865  38.013  31.471 1499.2854    86.8    7.37 05:14:54.21M
2018-10-13T12:00:22.698Z|I-OCEAN7-304-1214551|  24.58  13.865  37.991  31.450 1499.2594    86.5    7.35 05:14:59.27M
2018-10-13T12:00:27.762Z|I-OCEAN7-304-1214551|  24.63  13.864  37.983  31.444 1499.2512    86.9    7.39 05:15:04.33M
2018-10-13T12:00:32.818Z|I-OCEAN7-304-1214551|  24.55  13.865  37.945  31.409 1499.2096    87.2    7.41 05:15:09.39M
2018-10-13T12:00:37.873Z|I-OCEAN7-304-1214551|  24.65  13.865  37.945  31.409 1499.2115    87.0    7.39 05:15:14.45M
2018-10-13T12:00:42.939Z|I-OCEAN7-304-1214551|  24.61  13.865  37.922  31.387 1499.1860    86.7    7.37 05:15:19.50M
2018-10-13T12:00:48.004Z|I-OCEAN7-304-1214551|  24.68  13.865  37.963  31.425 1499.2317    86.4    7.34 05:15:24.57M
2018-10-13T12:00:53.059Z|I-OCEAN7-304-1214551|  24.61  13.865  37.963  31.425 1499.2308    86.4    7.34 05:15:29.62M
2018-10-13T12:00:58.125Z|I-OCEAN7-304-1214551|  24.72  13.865  37.962  31.424 1499.2316    87.1    7.40 05:15:34.68M