2018-10-13T11:58:01.026Z|I-OCEAN7-304-1214551|  24.67  13.865  37.823  31.296 1499.0814    86.5    7.35 05:12:37.59M
2018-10-13T11:58:06.089Z|I-OCEAN7-304-1214551|  24.67  13.865  37.823  31.296 1499.0809    85.9    7.31 05:12:42.64M
2018-10-13T11:58:11.152Z|I-OCEAN7-304-1214551|  24.60  13.865  37.829  31.301 1499.0851    87.0    7.40 05:12:47.71M
2018-10-13T11:58:16.210Z|I-OCEAN7-304-1214551|  24.73  13.865  37.897  31.364 1499.1616    87.4    7.43 05:12:52.76M
2018-10-13T11:58:21.262Z|I-OCEAN7-304-1214551|  24.67  13.865  37.906  31.372 1499.1700    87.9    7.48 05:12:57.82M
2018-10-13T11:58:26.328Z|I-OCEAN7-304-1214551|  24.65  13.865  37.907  31.373 1499.1698    86.7    7.37 05:13:02.88M
2018-10-13T11:58:31.383Z|I-OCEAN7-304-1214551|  24.65  13.865  37.907  31.373 1499.1697    86.7    7.37 05:13:07.94M
2018-10-13T11:58:36.448Z|I-OCEAN7-304-1214551|  24.65  13.864  37.907  31.374 1499.1692    85.5    7.27 05:13:13.02M
2018-10-13T11:58:41.505Z|I-OCEAN7-304-1214551|  24.69  13.864  37.874  31.343 1499.1333    86.9    7.39 05:13:18.08M
2018-10-13T11:58:46.658Z|I-OCEAN7-304-1214551|  24.62  13.864  37.864  31.334 1499.1212    87.9    7.47 05:13:23.13M
2018-10-13T11:58:51.624Z|I-OCEAN7-304-1214551|  24.67  13.864  37.880  31.349 1499.1405    87.4    7.43 05:13:28.29M
2018-10-13T11:58:56.687Z|I-OCEAN7-304-1214551|  24.60  13.864  37.874  31.344 1499.1329    86.9    7.39 05:13:33.25M