2018-10-13T11:54:03.486Z|I-OCEAN7-304-1214551|  24.70  13.864  37.900  31.368 1499.1622    86.0    7.31 05:08:40.05M
2018-10-13T11:54:08.546Z|I-OCEAN7-304-1214551|  24.75  13.864  37.900  31.367 1499.1615    86.2    7.33 05:08:45.10M
2018-10-13T11:54:13.606Z|I-OCEAN7-304-1214551|  24.69  13.864  37.899  31.367 1499.1603    85.8    7.29 05:08:50.16M
2018-10-13T11:54:18.661Z|I-OCEAN7-304-1214551|  24.69  13.864  37.910  31.377 1499.1720    84.4    7.17 05:08:55.22M
2018-10-13T11:54:23.726Z|I-OCEAN7-304-1214551|  24.69  13.864  37.930  31.396 1499.1938    84.4    7.18 05:09:00.28M
2018-10-13T11:54:28.782Z|I-OCEAN7-304-1214551|  24.68  13.864  37.913  31.380 1499.1746    85.5    7.27 05:09:05.34M
2018-10-13T11:54:33.846Z|I-OCEAN7-304-1214551|  24.71  13.863  37.907  31.375 1499.1682    85.2    7.25 05:09:10.40M
2018-10-13T11:54:38.902Z|I-OCEAN7-304-1214551|  24.70  13.863  37.881  31.351 1499.1400    84.4    7.18 05:09:15.46M
2018-10-13T11:54:43.961Z|I-OCEAN7-304-1214551|  24.69  13.864  37.881  31.350 1499.1404    84.1    7.15 05:09:20.51M
2018-10-13T11:54:49.018Z|I-OCEAN7-304-1214551|  24.69  13.864  37.881  31.350 1499.1405    83.6    7.11 05:09:25.57M
2018-10-13T11:54:54.084Z|I-OCEAN7-304-1214551|  24.66  13.864  37.880  31.349 1499.1404    84.3    7.17 05:09:30.63M
2018-10-13T11:54:59.138Z|I-OCEAN7-304-1214551|  24.74  13.864  37.880  31.349 1499.1417    84.0    7.14 05:09:35.69M