2018-10-13T11:47:04.312Z|I-OCEAN7-304-1214551|  24.80  13.863  38.142  31.591 1499.4238    86.0    7.30 05:01:40.84M
2018-10-13T11:47:09.372Z|I-OCEAN7-304-1214551|  24.74  13.863  38.143  31.592 1499.4238    87.3    7.41 05:01:45.90M
2018-10-13T11:47:14.433Z|I-OCEAN7-304-1214551|  24.86  13.863  38.145  31.593 1499.4276    87.0    7.39 05:01:50.96M
2018-10-13T11:47:19.492Z|I-OCEAN7-304-1214551|  24.80  13.863  38.127  31.577 1499.4072    87.5    7.43 05:01:56.04M
2018-10-13T11:47:24.548Z|I-OCEAN7-304-1214551|  24.84  13.864  38.238  31.679 1499.5292    86.8    7.36 05:02:01.10M
2018-10-13T11:47:29.608Z|I-OCEAN7-304-1214551|  24.80  13.864  38.238  31.679 1499.5291    85.2    7.23 05:02:06.15M
2018-10-13T11:47:34.669Z|I-OCEAN7-304-1214551|  24.79  13.864  38.191  31.636 1499.4788    84.2    7.14 05:02:11.21M
2018-10-13T11:47:39.729Z|I-OCEAN7-304-1214551|  24.83  13.864  38.143  31.591 1499.4279    83.9    7.12 05:02:16.27M
2018-10-13T11:47:44.789Z|I-OCEAN7-304-1214551|  24.76  13.865  38.096  31.547 1499.3760    85.2    7.24 05:02:21.33M
2018-10-13T11:47:49.849Z|I-OCEAN7-304-1214551|  24.77  13.865  38.051  31.506 1499.3284    84.6    7.19 05:02:26.39M
2018-10-13T11:47:54.904Z|I-OCEAN7-304-1214551|  24.81  13.865  38.018  31.475 1499.2933    83.9    7.13 05:02:31.45M
2018-10-13T11:47:59.968Z|I-OCEAN7-304-1214551|  24.80  13.865  38.017  31.475 1499.2922    84.2    7.16 05:02:36.50M