2018-10-13T11:45:03.142Z|I-OCEAN7-304-1214551|  24.76  13.865  37.966  31.427 1499.2368    88.9    7.55 04:59:39.67M
2018-10-13T11:45:08.207Z|I-OCEAN7-304-1214551|  24.86  13.865  37.993  31.452 1499.2679    88.6    7.53 04:59:44.73M
2018-10-13T11:45:13.262Z|I-OCEAN7-304-1214551|  24.79  13.865  38.121  31.571 1499.4055    88.9    7.55 04:59:49.79M
2018-10-13T11:45:18.317Z|I-OCEAN7-304-1214551|  24.86  13.865  38.195  31.638 1499.4851    88.4    7.50 04:59:54.84M
2018-10-13T11:45:23.378Z|I-OCEAN7-304-1214551|  24.85  13.865  38.105  31.556 1499.3878    87.5    7.43 04:59:59.90M
2018-10-13T11:45:28.436Z|I-OCEAN7-304-1214551|  24.82  13.864  38.076  31.529 1499.3552    86.0    7.30 05:00:04.96M
2018-10-13T11:45:33.241Z|I-OCEAN7-304-1214551|  24.87  13.864  38.076  31.529 1499.3560    86.0    7.30 05:00:10.04M
2018-10-13T11:45:38.298Z|I-OCEAN7-304-1214551|  24.75  13.865  38.038  31.494 1499.3132    88.2    7.49 05:00:14.82M
2018-10-13T11:45:43.362Z|I-OCEAN7-304-1214551|  24.86  13.865  38.100  31.551 1499.3829    88.7    7.53 05:00:19.88M
2018-10-13T11:45:48.419Z|I-OCEAN7-304-1214551|  24.79  13.865  38.037  31.493 1499.3134    88.5    7.52 05:00:24.94M
2018-10-13T11:45:53.469Z|I-OCEAN7-304-1214551|  24.84  13.865  38.070  31.524 1499.3502    86.8    7.37 05:00:30.02M
2018-10-13T11:45:58.534Z|I-OCEAN7-304-1214551|  24.85  13.865  38.071  31.524 1499.3507    84.9    7.21 05:00:35.07M