2018-10-13T11:25:00.241Z|I-OCEAN7-304-1214551|  25.16  13.866  37.854  31.324 1499.1250    85.6    7.28 04:39:36.72M
2018-10-13T11:25:05.299Z|I-OCEAN7-304-1214551|  25.16  13.866  37.849  31.319 1499.1183    87.1    7.41 04:39:41.77M
2018-10-13T11:25:10.359Z|I-OCEAN7-304-1214551|  25.12  13.865  37.848  31.318 1499.1156    87.7    7.45 04:39:46.84M
2018-10-13T11:25:15.420Z|I-OCEAN7-304-1214551|  25.13  13.865  37.847  31.317 1499.1140    86.1    7.32 04:39:51.89M
2018-10-13T11:25:20.480Z|I-OCEAN7-304-1214551|  25.13  13.865  37.832  31.303 1499.0970    84.8    7.22 04:39:56.95M
2018-10-13T11:25:25.535Z|I-OCEAN7-304-1214551|  25.14  13.865  37.830  31.303 1499.0956    84.5    7.19 04:40:02.03M
2018-10-13T11:25:30.601Z|I-OCEAN7-304-1214551|  25.14  13.864  37.829  31.302 1499.0931    83.8    7.12 04:40:07.09M
2018-10-13T11:25:35.655Z|I-OCEAN7-304-1214551|  25.16  13.864  37.857  31.328 1499.1223    82.9    7.05 04:40:12.15M
2018-10-13T11:25:40.720Z|I-OCEAN7-304-1214551|  25.18  13.864  37.856  31.327 1499.1216    83.0    7.05 04:40:17.21M
2018-10-13T11:25:45.781Z|I-OCEAN7-304-1214551|  25.07  13.863  37.856  31.327 1499.1190    86.6    7.36 04:40:22.26M
2018-10-13T11:25:50.840Z|I-OCEAN7-304-1214551|  25.21  13.863  37.855  31.327 1499.1201    87.2    7.41 04:40:27.33M
2018-10-13T11:25:55.896Z|I-OCEAN7-304-1214551|  25.07  13.863  37.812  31.287 1499.0707    88.8    7.56 04:40:32.38M