2018-10-13T11:17:01.653Z|I-OCEAN7-304-1214551|  25.25  13.865  37.782  31.258 1499.0453    86.9    7.39 04:31:38.12M
2018-10-13T11:17:06.453Z|I-OCEAN7-304-1214551|  25.26  13.865  37.779  31.256 1499.0426    86.1    7.33 04:31:43.18M
2018-10-13T11:17:11.514Z|I-OCEAN7-304-1214551|  25.26  13.865  37.748  31.226 1499.0094    85.3    7.26 04:31:47.97M
2018-10-13T11:17:16.574Z|I-OCEAN7-304-1214551|  25.24  13.865  37.748  31.226 1499.0093    85.1    7.24 04:31:53.04M
2018-10-13T11:17:21.633Z|I-OCEAN7-304-1214551|  25.23  13.865  37.740  31.219 1499.0006    85.0    7.24 04:31:58.10M
2018-10-13T11:17:26.694Z|I-OCEAN7-304-1214551|  25.23  13.865  37.784  31.259 1499.0475    87.0    7.40 04:32:03.16M
2018-10-13T11:17:31.760Z|I-OCEAN7-304-1214551|  25.23  13.865  37.809  31.282 1499.0739    87.6    7.45 04:32:08.22M
2018-10-13T11:17:36.814Z|I-OCEAN7-304-1214551|  25.27  13.865  37.892  31.359 1499.1641    88.5    7.52 04:32:13.28M
2018-10-13T11:17:41.874Z|I-OCEAN7-304-1214551|  25.21  13.865  37.898  31.364 1499.1703    88.9    7.56 04:32:18.34M
2018-10-13T11:17:46.935Z|I-OCEAN7-304-1214551|  25.24  13.865  37.899  31.365 1499.1719    88.4    7.52 04:32:23.39M
2018-10-13T11:17:51.994Z|I-OCEAN7-304-1214551|  25.20  13.865  37.883  31.351 1499.1537    87.6    7.44 04:32:28.46M
2018-10-13T11:17:57.045Z|I-OCEAN7-304-1214551|  25.17  13.865  37.889  31.356 1499.1603    87.8    7.46 04:32:33.52M