2018-10-13T11:14:04.825Z|I-OCEAN7-304-1214551|  25.20  13.866  37.908  31.373 1499.1837    84.8    7.21 04:28:41.29M
2018-10-13T11:14:09.885Z|I-OCEAN7-304-1214551|  25.27  13.866  37.937  31.399 1499.2159    85.9    7.30 04:28:46.34M
2018-10-13T11:14:14.941Z|I-OCEAN7-304-1214551|  25.26  13.866  37.937  31.399 1499.2153    87.2    7.41 04:28:51.40M
2018-10-13T11:14:20.006Z|I-OCEAN7-304-1214551|  25.25  13.866  37.936  31.399 1499.2145    86.6    7.36 04:28:56.46M
2018-10-13T11:14:25.066Z|I-OCEAN7-304-1214551|  25.29  13.866  37.937  31.400 1499.2145    84.7    7.20 04:29:01.52M
2018-10-13T11:14:30.123Z|I-OCEAN7-304-1214551|  25.25  13.865  37.928  31.392 1499.2041    84.3    7.17 04:29:06.58M
2018-10-13T11:14:35.181Z|I-OCEAN7-304-1214551|  25.30  13.865  37.878  31.346 1499.1509    83.7    7.12 04:29:11.64M
2018-10-13T11:14:40.242Z|I-OCEAN7-304-1214551|  25.30  13.865  37.878  31.346 1499.1499    83.9    7.13 04:29:16.69M
2018-10-13T11:14:45.302Z|I-OCEAN7-304-1214551|  25.23  13.865  37.870  31.339 1499.1394    84.9    7.22 04:29:21.76M
2018-10-13T11:14:50.364Z|I-OCEAN7-304-1214551|  25.28  13.864  37.868  31.338 1499.1377    85.1    7.24 04:29:26.81M
2018-10-13T11:14:55.422Z|I-OCEAN7-304-1214551|  25.24  13.864  37.820  31.293 1499.0841    83.9    7.14 04:29:31.87M