2018-10-13T11:10:02.480Z|I-OCEAN7-304-1214551|  25.34  13.864  37.890  31.358 1499.1611    87.3    7.42 04:24:38.92M
2018-10-13T11:10:07.545Z|I-OCEAN7-304-1214551|  25.29  13.864  37.890  31.358 1499.1605    87.2    7.41 04:24:44.00M
2018-10-13T11:10:12.600Z|I-OCEAN7-304-1214551|  25.40  13.864  37.898  31.365 1499.1715    87.2    7.41 04:24:49.06M
2018-10-13T11:10:17.660Z|I-OCEAN7-304-1214551|  25.35  13.865  37.899  31.366 1499.1733    86.8    7.38 04:24:54.11M
2018-10-13T11:10:22.718Z|I-OCEAN7-304-1214551|  25.32  13.865  37.901  31.367 1499.1743    85.9    7.30 04:24:59.17M
2018-10-13T11:10:27.781Z|I-OCEAN7-304-1214551|  25.35  13.865  37.916  31.381 1499.1920    85.5    7.27 04:25:04.23M
2018-10-13T11:10:32.841Z|I-OCEAN7-304-1214551|  25.31  13.865  37.915  31.380 1499.1898    86.2    7.33 04:25:09.29M
2018-10-13T11:10:37.641Z|I-OCEAN7-304-1214551|  25.32  13.865  37.914  31.379 1499.1891    86.2    7.33 04:25:14.35M
2018-10-13T11:10:42.696Z|I-OCEAN7-304-1214551|  25.33  13.865  37.877  31.346 1499.1499    86.6    7.36 04:25:19.15M
2018-10-13T11:10:47.759Z|I-OCEAN7-304-1214551|  25.35  13.865  37.877  31.345 1499.1504    87.1    7.41 04:25:24.21M
2018-10-13T11:10:52.817Z|I-OCEAN7-304-1214551|  25.28  13.865  37.816  31.289 1499.0831    88.2    7.50 04:25:29.27M
2018-10-13T11:10:57.879Z|I-OCEAN7-304-1214551|  25.35  13.865  37.816  31.289 1499.0837    87.4    7.43 04:25:34.33M